Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,2500 -1,85% Ora11:11 4,2500 4,3800 5.603
RADICI 1,06 -1,85% Ora16:07 1,06 1,08 3.770
RAI WAY 5,6700 0,53% Ora17:35 5,6100 5,6700 1.514.220
Raiffeisen Bank 26,4000 Data11/03/2025 26,4000 26,4000
Rational AG 838,0000 Data11/03/2025 838,0000 838,0000
RATTI 1,9200 -2,54% Ora09:39 1,9200 1,9300 1.924
RCS MEDIAGROUP 1,0050 -1,47% Ora17:35 1,0050 1,0400 419.504
RECORDATI ORD 52,3000 -3,33% Ora17:35 52,1500 54,5500 40.907.136
Redcare Pharma 120,1000 Data11/03/2025 120,1000 120,1000
Reddit Inc 109,540 3,42% Ora16:32 98,230 109,540 84.002
REDEIA CORPORACION S.A. 15,2200 1,10% Data29/01/2024 14,9750 15,2250 9.913.410
REDELFI 4,5000 -1,64% Ora17:35 4,4300 4,6550 115.037
REDFISH LONGTERM CAPITAL 1,26 1,61% Ora17:24 1,24 1,27 22.730
REGENERON PHARMACEUTICALS 689,8000 6,81% Ora09:41 689,8000 689,8000 1.380
RENAULT 47,46 0,08% Ora17:27 47,01 48,20 39.942
RENOVALO 1,95 1,04% Ora10:59 1,95 1,95 585
REPLY 146,2000 -4,63% Ora17:35 145,9000 154,6000 7.105.433
REPSOL 11,8400 Ora09:34 11,8400 11,8400 509
RES 6,80 -0,73% Ora16:57 6,65 6,80 28.406
RETI 1,81 -1,09% Ora13:12 1,81 1,81 2.715
REVO INSURANCE 12,75 0,39% Ora17:35 12,55 12,75 253.003
REWAY GROUP 6,86 -1,15% Ora17:35 6,86 6,90 24.030
RHEINMETALL 1.151,000 2,13% Ora17:24 1.112,000 1.181,500 3.359.222
RIBA MUNDO TECNOLOGIA 5,3000 Data11/03/2025 5,3000 5,3000
RISANAMENTO 0,0259 -6,16% Ora17:35 0,0256 0,0273 243.165
ROBINHOOD MARKETS 34,0000 -2,58% Ora17:20 32,8700 34,5000 44.777
ROCKET SHARING COMPANY 0,255 -3,41% Ora17:21 0,254 0,261 10.886
ROCKWELL AUTOMATION 241,4000 -4,74% Data11/03/2025 241,4000 241,4000
ROKU 64,0600 -2,06% Data11/03/2025 64,0600 64,0600
ROSETTI MARINO 49,0000 Data11/03/2025 49,0000 49,0000
RTL Group SA 34,0000 Data11/03/2025 34,0000 34,0000
RWE 31,3000 1,66% Ora17:35 31,0100 31,5800 36.113