Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 3,88 -0,26% Ora17:29 3,88 3,96 107.974
RADICI 1,01 -2,88% Ora10:15 1,01 1,01 505
RAI WAY 5,3900 -0,19% Ora17:35 5,3800 5,4600 2.682.479
RATTI 1,93 2,66% Ora17:35 1,93 1,93 12
RCS MEDIAGROUP 0,8720 0,23% Ora17:35 0,8720 0,8860 267.431
RECORDATI ORD 50,8000 -0,39% Ora17:35 50,5000 51,4000 16.350.810
REDEIA CORPORACION S.A. 16,1000 3,21% Ora13:33 16,0100 16,1000 13.841
REDELFI 6,2100 -2,66% Ora17:35 6,1000 6,4800 183.212
REDFISH LONGTERM CAPITAL 1,43 0,70% Ora17:00 1,43 1,43 5.720
REGENERON PHARMACEUTICALS 835,2000 1,53% Ora15:06 834,0000 835,2000 11.684
RELATECH 2,0500 2,50% Ora17:35 2,0000 2,0800 114.975
RENAULT 48,1600 -0,41% Ora17:11 48,0500 48,3800 34.658
REPLY 127,1000 0,08% Ora17:35 126,2000 127,9000 3.151.430
REPSOL 14,830 2,10% Ora15:56 14,830 14,900 18.183
RES 6,00 0,00% Ora16:12 6,00 6,00 30.000
RETI 1,9500 -2,01% Ora17:35 1,9500 1,9900 14.775
REVO INSURANCE 8,84 0,68% Ora17:35 8,80 8,86 47.901
REWAY GROUP 5,18 -1,89% Ora17:26 5,16 5,18 12.920
RHEINMETALL 538,8000 -0,52% Ora17:18 532,0000 544,4000 108.681
RIBA MUNDO TECNOLOGIA 17,4 0,58% Ora11:15 17,4 17,4 1.740
RISANAMENTO 0,0307 0,99% Ora17:35 0,0303 0,0310 42.583
ROBINHOOD MARKETS 16,040 -2,54% Ora16:01 16,040 16,040 2.566
ROCKET SHARING COMPANY 0,490 -1,80% Ora16:12 0,489 0,492 3.926
ROCKWELL AUTOMATION 255,1000 -3,15% Ora16:32 246,4000 280,7000 5.988
ROKU 56,0000 -0,64% Ora16:58 56,0000 56,0000 840
ROSETTI MARINO 45,8000 -2,14% Ora09:05 45,8000 45,8000 2.290
RWE 34,5600 3,16% Ora16:30 33,5500 34,5600 83.049

Informativa sull'utilizzo cookie »