Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 3,85 2,67% Ora17:18 3,70 3,85 8.096
RADICI 1,05 0,96% Ora16:28 1,05 1,05 3.150
RAI WAY 5,5000 2,42% Ora17:35 5,3400 5,5000 3.134.099
RATTI 2,00 -1,96% Ora17:35 1,93 2,12 7.271
RCS MEDIAGROUP 0,8880 2,30% Ora17:35 0,8580 0,8880 65.002
RECORDATI ORD 50,6000 -0,59% Ora17:35 50,5500 51,0000 9.468.997
Reddit Inc 161,020 -1,21% Ora15:35 160,000 161,720 11.871
REDEIA CORPORACION S.A. 16,3900 -4,43% Ora10:25 16,3900 16,3900 492
REDELFI 4,7450 0,96% Ora17:35 4,6700 4,9150 40.253
REDFISH LONGTERM CAPITAL 1,1900 Ora16:00 1,1800 1,1900 19.030
REGENERON PHARMACEUTICALS 683,6000 0,86% Ora14:40 683,2000 683,6000 21.873
RENAULT 46,9300 0,17% Ora13:57 46,8000 47,0500 11.240
RENOVALO 2,3600 -1,67% Ora11:30 2,3200 2,3600 4.908
REPLY 153,4000 -1,35% Ora17:35 153,2000 155,8000 2.850.389
REPSOL 11,4900 2,13% Ora17:02 11,3200 11,4900 53.139
RES 9,50 5,56% Ora17:35 8,70 9,50 41.802
RETI 1,92 3,23% Ora17:25 1,86 1,96 49.005
REVO INSURANCE 12,3000 Ora17:35 12,2000 12,3000 255.106
REWAY GROUP 6,2600 5,03% Ora17:35 6,1400 6,3000 37.300
RHEINMETALL 613,6000 -0,52% Ora14:25 613,6000 619,2000 30.292
RIBA MUNDO TECNOLOGIA 11,1000 0,91% Ora16:17 11,1000 11,1000 1.110
RISANAMENTO 0,0292 2,46% Ora17:35 0,0287 0,0304 197.136
ROBINHOOD MARKETS 36,3000 -1,17% Ora17:02 36,3000 37,1000 9.488
ROCKET SHARING COMPANY 0,400 0,25% Ora17:24 0,384 0,400 11.002
ROCKWELL AUTOMATION 277,5000 0,47% Ora16:35 277,5000 277,5000 3.330
ROKU 79,4800 -0,66% Ora15:07 79,3000 79,4800 5.005
ROSETTI MARINO 49,0000 -2,00% Ora13:04 49,0000 49,0000 9.800
RWE 28,3900 1,03% Ora16:40 28,3900 28,6000 23.688