Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 3,8200 1,33% Ora09:52 3,7200 3,8200 2.307
RADICI 1,0500 -0,94% Ora13:51 1,0500 1,0600 2.110
RAI WAY 5,0600 Ora10:46 5,0300 5,1000 207.422
RATTI 1,8800 -0,53% Ora09:25 1,8800 1,8800 752
RCS MEDIAGROUP 0,8400 Ora11:00 0,8320 0,8400 50.189
RECORDATI ORD 50,3000 -0,30% Ora11:02 50,1000 50,4500 1.896.300
Reddit Inc 130,240 4,88% Ora10:23 130,000 130,240 6.510
REDEIA CORPORACION S.A. 17,1500 1,00% Ora11:30 17,1500 17,1500 6.003
REDELFI 4,5400 -0,77% Ora10:14 4,4550 4,6200 73.331
REDFISH LONGTERM CAPITAL 1,2000 Ora10:29 1,1800 1,2000 8.360
REGENERON PHARMACEUTICALS 713,800 0,82% Ora10:45 708,000 713,800 12.750
RELATECH 2,5300 Ora09:00 2,5300 2,5300 13.283
RENAULT 40,06 -2,32% Ora10:16 40,06 40,10 922
RENOVALO 2,5400 -1,55% Ora09:39 2,5400 2,6200 6.192
REPLY 153,2000 0,20% Ora11:02 152,7000 153,7000 1.196.533
REPSOL 11,8450 0,89% Ora16:32 11,8250 11,8450 35.525
RES 9,90 Ora10:39 9,70 10,40 15.534
RETI 1,89 1,61% Ora10:42 1,88 1,95 28.725
REVO INSURANCE 11,0500 -1,34% Ora10:44 10,8000 11,2000 294.464
REWAY GROUP 6,8800 -0,29% Ora17:35 6,8600 6,9000 41.260
RHEINMETALL 600,8000 0,87% Ora10:44 600,8000 610,4000 146.987
RIBA MUNDO TECNOLOGIA 11,0000 -2,65% Ora11:34 11,0000 11,0000 1.100
RISANAMENTO 0,0216 Ora10:59 0,0216 0,0224 5.795
ROBINHOOD MARKETS 35,0000 1,45% Ora10:26 35,0000 36,0850 7.172
ROCKET SHARING COMPANY 0,3400 0,29% Ora16:17 0,3400 0,3400 680
ROCKWELL AUTOMATION 262,2000 0,50% Ora16:25 262,2000 262,2000 1.049
ROKU 63,4100 -10,31% Ora09:40 63,4100 63,4100 2.536
ROSETTI MARINO 45,6000 Ora15:53 45,6000 46,6000 6.940
RWE 30,8800 -0,64% Ora09:30 30,8800 30,8800 3.088