Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Ora	Min	Max	Controvalore
RACING FORCE	3,9700	21/04/2025	3,9500	4,0200	15.773
RADICI	1,0300	21/04/2025	1,0000	1,0300	3.605
RAI WAY	5,7000	21/04/2025	5,6100	5,7700	1.540.881
Raiffeisen Bank	21,4400	21/04/2025	21,4400	21,4400	0
Rational AG	729,5000	21/04/2025	708,5000	729,5000	730
RATTI	1,9300	21/04/2025	1,9300	1,9400	4.207
RCS MEDIAGROUP	0,9470	21/04/2025	0,9390	0,9590	77.102
RECORDATI ORD	48,3600	21/04/2025	47,7800	48,4400	12.163.410
Redcare Pharma	125,3000	21/04/2025	125,3000	125,3000	0
Reddit Inc	82,9900	21/04/2025	82,9900	85,1700	19.005

REDEIA CORPORACION S.A.	19,2000	21/04/2025	19,2000	19,2000	0
REDELFI	7,4600	21/04/2025	7,4100	7,7800	327.278
REDFISH LONGTERM CAPITAL	1,1800	21/04/2025	1,1800	1,1800	0
REGENERON PHARMACEUTICALS	490,0000	21/04/2025	490,0000	490,0000	0
RENAULT	44,0900	21/04/2025	43,8700	44,0900	30.643
RENOVALO	2,0100	21/04/2025	2,0100	2,0100	0
REPLY	148,9000	21/04/2025	148,2000	150,0000	2.884.789
REPSOL	10,3400	21/04/2025	10,1800	10,4100	26.781
RES	6,7000	21/04/2025	6,5800	6,7000	3.363
RETI	1,6700	21/04/2025	1,6700	1,6700	0
REVO INSURANCE	13,3800	21/04/2025	13,3400	13,4800	268.256
REWAY GROUP	6,8000	21/04/2025	6,7200	7,0000	183.600
RHEINMETALL	1.463,5000	21/04/2025	1.443,5000	1.491,0000	2.708.939
RIBA MUNDO TECNOLOGIA	2,4000	21/04/2025	2,4000	2,4000	0
RISANAMENTO	0,0241	21/04/2025	0,0240	0,0252	88.360
ROBINHOOD MARKETS	35,3350	21/04/2025	35,3350	35,9000	22.084
ROCKET SHARING COMPANY	0,3060	21/04/2025	0,3040	0,3060	7.956
ROCKWELL AUTOMATION	205,4000	21/04/2025	201,1000	205,4000	33.275
ROKU	50,9000	21/04/2025	50,2500	50,9000	51
ROSETTI MARINO	46,8000	21/04/2025	46,8000	46,8000	4.680
RTL Group SA	34,6000	21/04/2025	34,6000	34,6000	0
RWE	34,1900	21/04/2025	33,8700	34,1900	7.522