Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,4300 8,58% Ora17:35 4,1400 4,4300 220.595
RADICI 1,05 Ora17:14 1,05 1,05 5.250
RAI WAY 5,8100 0,35% Ora17:35 5,7600 5,8100 1.293.144
RATTI 1,93 -0,52% Ora17:24 1,93 1,94 4.446
RCS MEDIAGROUP 0,9220 1,32% Ora17:35 0,9040 0,9220 189.921
RECORDATI ORD 59,100 -0,25% Ora17:35 58,650 59,500 14.983.520
Reddit Inc 209,8500 6,87% Ora16:31 199,5400 209,8500 45.435
REDEIA CORPORACION S.A. Ora00:00
REDELFI 4,2000 0,72% Ora17:35 4,0500 4,2950 78.905
REDFISH LONGTERM CAPITAL 1,2200 1,67% Ora17:35 1,2000 1,2700 337.250
REGENERON PHARMACEUTICALS 656,400 0,74% Ora15:47 656,400 656,400 656
RENAULT 49,5900 0,40% Ora15:59 49,0500 49,5900 21.378
RENOVALO 2,2000 -2,65% Ora15:43 2,1800 2,2400 14.604
REPLY 158,0000 -0,06% Ora17:35 157,0000 159,3000 4.570.093
REPSOL 11,3900 -0,44% Ora17:29 11,1800 11,4300 6.855
RES 6,9000 -0,72% Ora17:29 6,8000 6,9000 49.364
RETI Ora00:00
REVO INSURANCE 12,2000 1,67% Ora17:35 12,0000 12,2500 129.874
REWAY GROUP 6,30 -3,96% Ora15:43 6,30 6,48 91.840
RHEINMETALL 759,2000 -0,60% Ora17:21 727,6000 774,6000 954.632
RIBA MUNDO TECNOLOGIA 6,8000 -13,38% Ora17:19 6,6500 7,8000 17.615
RISANAMENTO 0,0308 Ora17:29 0,0305 0,0318 117.372
ROBINHOOD MARKETS 51,200 1,59% Ora17:35 49,900 53,000 38.565
ROCKET SHARING COMPANY 0,329 -5,73% Ora17:35 0,324 0,355 31.116
ROCKWELL AUTOMATION Ora00:00
ROKU 78,280 -4,92% Ora12:12 78,280 78,280 391
ROSETTI MARINO Ora00:00
RWE 29,520 0,07% Ora11:28 29,520 29,550 14.024