Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 15,8500 Ora17:35 15,8000 16,0000 68.258
B.F. 4,5000 Ora17:35 4,4700 4,5000 90.739
BANCA GENERALI 49,0200 -0,24% Ora17:36 48,9600 49,7800 8.220.214
BANCA IFIS 21,6200 -1,37% Ora17:35 21,5200 22,0000 4.045.114
BANCA MEDIOLANUM 12,7300 -1,09% Ora17:35 12,7000 12,9900 18.068.222
BANCA MONTE PASCHI SIENA 6,4920 -6,91% Ora17:37 6,2620 6,6960 481.324.832
BANCA SISTEMA 1,4820 0,82% Ora17:35 1,4640 1,4980 419.226
BANCO BPM 8,4180 1,89% Ora17:38 8,2960 8,4800 121.093.488
BANCO DE SABADELL 2,2110 3,32% Ora16:48 2,2110 2,2110 2.211
BANCO SANTANDER 4,8790 2,56% Ora13:49 4,8760 4,8840 23.662
BANK OF AMERICA 44,5450 -1,19% Ora16:52 44,2600 44,8050 98.167
BASF 47,0200 2,98% Ora17:35 46,5200 47,3900 110.365
BASICNET 7,3400 1,66% Ora17:35 7,2000 7,3800 550.878
BASTOGI SPA 0,4600 -2,13% Ora17:35 0,4430 0,4710 9.189
BAXTER INTERNATIONAL 31,0000 1,26% Ora09:17 31,0000 31,0000 1.116
BAYER 20,9800 -0,33% Ora17:35 20,7950 21,4150 656.346
BB BIOTECH Ora00:00
BBVA 10,7050 0,71% Ora17:24 10,6450 10,7050 41.485
BCA POP SONDRIO 8,8850 1,31% Ora17:35 8,7850 8,9300 17.678.048
BCA PROFILO 0,1845 -0,81% Ora17:35 0,1835 0,1860 91.846
BCO DESIO BRIANZA 7,7600 -1,02% Ora17:35 7,5800 7,9200 2.316.229
BECTON, DICKINSON AND COMPANY 221,0000 5,64% Ora15:35 221,0000 221,0000 2.210
BEEWIZE 0,5550 5,71% Ora11:26 0,5550 0,5550 4.496
BEGHELLI 0,3320 Ora16:39 0,3310 0,3320 11.245
BEIERSDORF 126,8500 0,75% Ora14:45 126,8500 126,8500 9.894
BELLINI NAUTICA 3,1800 1,92% Ora17:08 3,1400 3,1800 9.470
BERKSHIRE HATHAWAY 439,4000 -0,80% Ora17:35 437,0000 440,8000 542.201
BERTOLOTTI Ora00:00
BEST BUY CO 82,0000 28,43% Ora16:11 82,0000 83,5000 1.655
BESTBE HOLDING 0,5040 -4,91% Ora17:35 0,4920 0,5600 37.657
BEYOND MEAT 3,9630 5,57% Ora10:02 3,8570 3,9630 782
BFC MEDIA Ora00:00
BFF BANK 7,9600 1,60% Ora17:35 7,8900 8,0050 2.399.875
BIALETTI INDUSTRIE 0,2380 3,48% Ora17:35 0,2380 0,2500 161.374
BIESSE 7,4450 1,36% Ora17:35 7,3800 7,5800 490.945
BIFIRE 2,6400 0,76% Ora14:12 2,6200 2,7000 23.860
BIOERA 0,0394 -1,50% Ora13:53 0,0394 0,0398 696
BIOGEN 137,6500 1,59% Ora09:00 137,6500 137,6500 11.012
BIOMARIN PHARMACEUTICAL 63,3200 -0,85% Ora17:07 60,3600 63,3200 1.237
BITCOIN GROUP 53,0000 -1,85% Ora17:27 52,3000 56,5000 189.250
BLACKROCK 967,8000 -0,40% Ora17:06 967,8000 976,0000 8.738
BLOCK 85,3400 1,69% Ora15:59 85,3400 85,3400 512
BMW 78,9400 1,99% Ora17:35 78,1200 80,4000 317.438
BMW PREF 74,6500 2,61% Ora09:53 74,6500 74,6500 3.733
BNP PARIBAS 63,9900 1,12% Ora17:35 63,4200 64,3300 302.525
BOEING 169,6600 -0,22% Ora17:29 166,6800 171,0000 40.494
BOLOGNAFIERE Ora00:00
BOOKING HOLDINGS 4.608,0000 0,83% Ora12:57 4.608,0000 4.608,0000 4.608
BORGOSESIA 0,5900 Ora13:14 0,5780 0,5900 1.795
BORUSSIA DORTMUND 3,4550 -6,24% Ora09:02 3,4550 3,4550 104