Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Ora	Min	Max	Controvalore
B&C SPEAKERS	14,5500	21/04/2025	14,1500	14,6000	220.607
B.F.	4,3300	21/04/2025	4,3300	4,3500	753
BANCA GENERALI	47,0800	21/04/2025	46,8200	47,4000	4.337.480
BANCA IFIS	20,0800	21/04/2025	20,0400	20,4000	1.014.542
BANCA MEDIOLANUM	12,6300	21/04/2025	12,6300	13,4500	39.489.615
BANCA MONTE PASCHI SIENA	6,5320	21/04/2025	6,4820	6,6850	66.128.348
BANCA SISTEMA	1,4100	21/04/2025	1,4020	1,4460	317.562
BANCO BPM	9,2760	21/04/2025	9,2480	9,5160	112.403.869
BANCO DE SABADELL	2,4840	21/04/2025	2,4840	2,5380	5.239
BANCO SANTANDER	5,9630	21/04/2025	5,9630	6,0050	8.509

BANK OF AMERICA	33,0250	21/04/2025	32,9050	33,2350	13.871
Bankinter	9,8940	21/04/2025	9,8940	9,8940	0
BASF	41,8700	21/04/2025	41,0000	42,3900	86.545
BASICNET	7,8200	21/04/2025	7,5000	7,9500	188.024
BASTOGI SPA	0,6700	21/04/2025	0,5780	0,6700	64.750
BAWAG Group	88,3000	21/04/2025	88,3000	88,3000	0
BAXTER INTERNATIONAL	25,2600	21/04/2025	25,2600	25,2600	0
BAYER	21,0400	21/04/2025	20,7200	21,0800	182.627
BBVA	11,8850	21/04/2025	11,8000	11,9850	95.959
BCA POP SONDRIO	10,2300	21/04/2025	10,1750	10,4600	11.844.580
BCA PROFILO	0,1705	21/04/2025	0,1695	0,1710	51.645
BCO DESIO BRIANZA	7,6100	21/04/2025	7,5900	7,7800	1.010.638
Bechtle	34,9400	21/04/2025	34,9400	34,9400	0
BECTON, DICKINSON AND COMPANY	176,3500	21/04/2025	176,3500	176,4000	529
BEEWIZE	0,4500	21/04/2025	0,4140	0,4500	473
BEGHELLI	0,3370	21/04/2025	0,3370	0,3370	0
BEIERSDORF	119,8000	21/04/2025	119,6500	119,8000	3.953
Beijer Ref AB	11,7950	21/04/2025	11,7950	11,7950	0
BELLINI NAUTICA	2,8300	21/04/2025	2,7700	2,8800	14.150
BERKSHIRE HATHAWAY	458,2500	21/04/2025	453,2500	460,7500	266.243
BERTOLOTTI	4,5400	21/04/2025	4,5400	4,5400	0
BEST BUY CO	75,0000	21/04/2025	75,0000	75,0000	0
BESTBE HOLDING	0,1057	21/04/2025	0,1019	0,1057	1.065
BEYOND MEAT	1,9335	21/04/2025	1,6710	1,9335	1.953
BFC MEDIA	3,8600	21/07/2023	3,8600	3,8600	0
BFF BANK	7,5000	21/04/2025	7,4900	7,5600	1.420.733
BIALETTI INDUSTRIE	0,4500	21/04/2025	0,4490	0,4530	654.964
BIESSE	6,5100	21/04/2025	6,4200	6,5400	350.726
BIFIRE	2,7800	21/04/2025	2,7800	2,7800	1.390
Bilfinger SE	68,7500	21/04/2025	68,7500	68,7500	0
BIOERA	0,0394	21/04/2025	0,0394	0,0394	0
BIOGEN	103,0000	21/04/2025	103,0000	103,0000	0
BIOMARIN PHARMACEUTICAL	51,9400	21/04/2025	51,9400	51,9400	0
BITCOIN GROUP	35,0000	21/04/2025	33,7800	35,0000	8.260
BLACKROCK	775,4000	21/04/2025	764,5000	775,4000	66.684
BLOCK	46,8500	21/04/2025	46,8500	48,4500	2.343
BMW	70,3400	21/04/2025	69,4000	70,3400	25.744
BMW PREF	65,8000	21/04/2025	65,8000	65,8000	0
BNP PARIBAS	70,8400	21/04/2025	70,3000	71,4000	311.200
BOEING	140,1200	21/04/2025	138,3800	140,1200	9.808

1 2 »