Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 15,9500 -0,31% Ora17:27 15,7000 15,9500 57.997
B.F. 4,3900 0,23% Ora17:35 4,3500 4,4800 66.456
BANCA GENERALI 51,800 -1,43% Ora17:35 51,500 52,300 12.974.000
BANCA IFIS 21,4600 -3,42% Ora17:35 21,3400 22,0600 4.773.051
BANCA MEDIOLANUM 14,87 -2,24% Ora17:35 14,73 15,08 27.124.086
BANCA MONTE PASCHI SIENA 7,302 -4,57% Ora17:37 7,270 7,556 164.939.248
BANCA SISTEMA 1,6020 -4,07% Ora17:35 1,5820 1,6700 601.675
BANCO BPM 9,346 -2,54% Ora17:39 9,150 9,520 113.627.520
BANCO DE SABADELL 2,527 -2,73% Ora14:52 2,516 2,537 21.326
BANCO SANTANDER 6,2170 -1,69% Ora17:25 6,1150 6,2270 48.734
BANK OF AMERICA 37,5650 -4,74% Ora09:12 37,5650 37,5650 1.878
Bankinter 10,0350 Data31/03/2025 10,0350 10,0350
BASF 45,855 -3,75% Ora17:21 45,125 46,050 145.685
BASICNET 7,7400 -0,77% Ora17:35 7,6200 7,9600 354.007
BASTOGI SPA 0,5860 -15,32% Ora17:35 0,5800 0,6960 163.929
BAWAG Group 93,0500 -7,87% Data31/03/2025 93,0500 93,0500
BAXTER INTERNATIONAL 30,5000 -1,39% Ora11:04 26,6250 30,5000 1.604
BAYER 22,0900 -2,19% Ora17:35 21,8900 22,3350 606.392
BB BIOTECH 43,4000 Data05/09/2023 43,4000 43,4000
BBVA 12,5350 -1,45% Ora16:33 12,4500 12,5350 17.140
BCA POP SONDRIO 11,1200 -1,77% Ora17:35 10,9100 11,2400 34.612.336
BCA PROFILO 0,1815 -1,09% Ora17:35 0,1800 0,1845 224.105
BCO DESIO BRIANZA 7,9600 -3,16% Ora17:35 7,9000 8,1400 1.296.480
Bechtle 35,6400 -9,54% Data31/03/2025 35,6400 35,6400
BECTON, DICKINSON AND COMPANY 211,2000 0,52% Data31/03/2025 211,2000 211,2000
BEEWIZE 0,4640 -0,85% Ora17:35 0,4640 0,4720 1.229
BEGHELLI 0,3370 Ora17:27 0,3370 0,3380 74.810
BEIERSDORF 120,7500 0,79% Ora09:00 120,7500 120,7500 362
Beijer Ref AB 13,3150 -10,16% Data31/03/2025 13,3150 13,3150
BELLINI NAUTICA 2,94 -1,34% Ora15:45 2,92 2,98 14.730
BERKSHIRE HATHAWAY 490,20 0,83% Ora17:35 480,55 490,30 1.866.985
BERTOLOTTI 4,5400 Data31/03/2025 4,5400 4,5400
BEST BUY CO 75,0000 Data31/03/2025 75,0000 75,0000
BESTBE HOLDING 0,1260 -3,08% Ora15:48 0,1260 0,1350 3.656
BEYOND MEAT 2,840 -5,84% Ora15:30 2,840 2,840 2.840
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600
BFF BANK 7,6150 -2,93% Ora17:35 7,5200 7,7750 4.814.404
BIALETTI INDUSTRIE 0,264 9,09% Ora17:35 0,257 0,299 425.317
BIESSE 6,4950 -2,91% Ora17:36 6,4600 6,6800 775.769
BIFIRE 2,8000 Ora17:18 2,8000 2,8000 93.800
Bilfinger SE 66,1000 -1,78% Data31/03/2025 66,1000 66,1000
BIOERA 0,0394 Data31/03/2025 0,0394 0,0394
BIOGEN 126,400 -2,32% Ora15:32 126,400 126,400 1.896
BIOMARIN PHARMACEUTICAL 65,0600 -1,93% Data31/03/2025 65,0600 65,0600
BITCOIN GROUP 31,4000 -1,88% Ora17:35 29,8500 34,9000 136.620
BLACKROCK 855,1000 -2,75% Ora16:46 855,1000 966,0000 73.937
BLOCK 48,8400 -6,42% Ora15:52 48,8400 49,6350 639
BMW 73,5600 -3,49% Ora17:35 72,8200 75,2200 171.441
BMW PREF 69,1500 -3,62% Data31/03/2025 69,1500 69,1500
BNP PARIBAS 76,6600 -3,34% Ora16:52 76,2300 77,4700 66.595