Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 16,3500 -1,51% Ora17:35 16,1500 16,7500 41.208
B.F. 3,7900 0,00% Ora17:35 3,7500 3,7900 68.847
BANCA GENERALI 40,10 3,83% Ora19:20 39,62 40,98 27.286
BANCA IFIS 20,740 0,48% Ora17:35 19,950 21,040 9.306.277
BANCA MEDIOLANUM 10,79 1,79% Ora20:28 10,73 10,86 12.198
BANCA MONTE PASCHI SIENA 4,737 1,05% Ora20:29 4,718 4,765 194.680
BANCA SISTEMA 1,5040 6,97% Ora17:35 1,4260 1,5200 1.436.328
BANCO BPM 6,214 1,24% Ora20:29 6,212 6,238 114.332
BANCO DE SABADELL 1,8700 1,19% Ora17:26 1,8425 1,8725 31.281
BANCO SANTANDER 4,7640 -0,19% Ora15:08 4,7510 4,7690 56.761
BANK OF AMERICA 35,8750 2,56% Ora16:11 35,7900 35,8750 4.118
BASF 48,755 -1,98% Ora17:10 48,755 49,580 241.490
BASICNET 3,7400 -0,27% Ora17:35 3,7300 3,8000 77.345
BASTOGI SPA 0,4200 0,72% Ora17:10 0,4100 0,4220 21.781
BAXTER INTERNATIONAL 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BAYER 29,1000 1,29% Ora17:35 28,7550 29,2600 1.279.197
BB BIOTECH 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BBVA 9,7220 0,79% Ora17:23 9,6300 9,7980 110.510
BCA POP SONDRIO 7,9300 0,89% Ora17:35 7,8200 7,9500 18.391.124
BCA PROFILO 0,2070 -4,61% Ora17:35 0,2060 0,2190 1.032.219
BCO DESIO BRIANZA 4,7200 1,07% Ora17:35 4,6900 4,7600 526.578
BECTON, DICKINSON AND COMPANY 218,300 0,00% Ora13:03 218,300 218,300 4.803
BEEWIZE 0,7250 -4,61% Ora16:35 0,7250 0,7600 8.243
BEGHELLI 0,2360 -0,42% Ora17:35 0,2350 0,2390 9.384
BEIERSDORF 134,3000 1,67% Ora13:11 134,3000 134,3000 269
BELLINI NAUTICA 1,6600 1,84% Ora09:00 1,6600 1,6600 830
BERKSHIRE HATHAWAY 381,8500 0,99% Ora17:35 379,0000 382,9000 129.445
BERTOLOTTI 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BEST BUY CO 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BESTBE HOLDING 0,0022 0,00% Ora17:35 0,0020 0,0022 17.273
BEYOND MEAT 6,9400 3,80% Ora16:24 6,7520 6,9400 2.217
BFC MEDIA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BFF BANK 8,0800 -26,28% Ora17:38 6,9800 8,2250 95.710.032
BIALETTI INDUSTRIE 0,2380 2,59% Ora17:35 0,2320 0,2380 2.517
BIESSE 12,4500 0,73% Ora17:35 12,3200 12,5800 677.664
BIFIRE 3,24 0,00% Ora17:23 3,24 3,30 6.540
BIOERA 0,0674 -0,88% Ora17:35 0,0630 0,0680 11.894
BIOGEN 206,0000 1,23% Ora09:22 206,0000 206,0000 2.678
BIOMARIN PHARMACEUTICAL 86,0600 5,29% Ora17:00 86,0000 86,0600 5.161
BITCOIN GROUP 54,0000 -1,28% Ora17:35 53,5000 54,9000 35.587
BLACKROCK 730,9000 0,80% Ora12:12 730,9000 736,0000 59.358
BLOCK 67,8900 2,55% Ora09:37 67,8900 67,8900 13.578
BMW 100,9500 1,17% Ora17:35 100,8000 101,7500 144.500
BMW PREF 97,8000 0,36% Ora13:02 97,8000 97,8000 19.560
BNP PARIBAS 71,3400 1,23% Ora17:28 70,9200 71,6700 622.462
BOEING 167,500 -0,07% Ora16:51 166,820 168,500 22.179
BOLOGNAFIERE 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BOOKING HOLDINGS 3.364,0000 5,79% Ora10:31 3.364,0000 3.364,0000 3.364
BORGOSESIA 0,7000 -0,28% Ora16:33 0,6920 0,7000 34.170
BOSTON SCIENTIFIC 67,5000 0,75% Ora11:57 67,5000 67,5000 1.350

Informativa sull'utilizzo cookie »