Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 16,0500 0,94% Ora15:18 15,9500 16,4000 107.290
B.F. 4,47 -0,67% Ora16:07 4,47 4,50 8.492
BANCA GENERALI 50,3000 -1,37% Ora16:52 50,0000 50,7500 10.272.287
BANCA IFIS 21,9600 0,73% Ora16:53 21,7200 22,2400 2.752.267
BANCA MEDIOLANUM 13,6800 -1,08% Ora16:53 13,5800 13,7600 13.735.499
BANCA MONTE PASCHI SIENA 6,9940 -0,40% Ora16:53 6,9380 7,1140 117.177.320
BANCA SISTEMA 1,8500 4,76% Ora16:52 1,7440 1,9080 2.459.367
BANCO BPM 9,5540 -0,54% Ora16:53 9,5240 9,6660 69.170.376
BANCO DE SABADELL 2,642 0,65% Ora16:31 2,642 2,642 5.284
BANCO SANTANDER 6,1750 -0,88% Ora15:56 6,1750 6,2470 80.362
BANK OF AMERICA 42,8050 1,17% Ora16:14 42,0650 42,8050 12.299
BASF 48,6550 -2,01% Ora16:34 48,3900 49,8250 187.321
BASICNET 7,8400 -2,24% Ora16:36 7,7800 8,0600 323.574
BASTOGI SPA 0,6940 -2,25% Ora15:39 0,6700 0,7000 26.356
BAXTER INTERNATIONAL 34,4450 2,21% Data26/02/2025 34,4450 34,9000 10.334
BAYER 22,7000 -1,09% Ora16:49 21,8000 22,8000 1.110.481
BB BIOTECH 43,4000 Data05/09/2023 43,4000 43,4000
BBVA 12,8200 Ora14:54 12,8100 12,9600 45.370
BCA POP SONDRIO 10,9400 0,83% Ora16:53 10,7700 11,0700 33.505.418
BCA PROFILO 0,1825 -0,82% Ora16:35 0,1815 0,1845 159.789
BCO DESIO BRIANZA 8,1400 0,25% Ora16:52 8,0600 8,1800 4.270.168
BECTON, DICKINSON AND COMPANY 217,6000 Data26/02/2025 217,5000 217,6000 10.880
BEEWIZE 0,490 6,06% Ora13:22 0,446 0,500 2.102
BEGHELLI 0,3370 -0,30% Ora16:28 0,3370 0,3370 16.210
BEIERSDORF 131,5000 4,28% Ora11:41 128,1000 131,5000 69.797
BELLINI NAUTICA 3,1400 0,64% Ora14:39 3,1400 3,1600 9.470
BERKSHIRE HATHAWAY 483,4000 2,30% Ora16:52 473,2000 484,5000 785.555
BERTOLOTTI 4,5400 Data26/02/2025 4,5400 4,5400
BEST BUY CO 83,9300 Data26/02/2025 83,9300 83,9300
BESTBE HOLDING 0,3340 -4,84% Ora16:42 0,3240 0,3670 27.518
BEYOND MEAT 3,202 -9,14% Ora16:19 3,202 3,355 10.149
BFC MEDIA 3,8600 Data21/07/2023 3,8600 3,8600
BFF BANK 8,2550 -0,66% Ora16:52 8,2100 8,3500 1.224.604
BIALETTI INDUSTRIE 0,2470 Ora14:57 0,2460 0,2470 2.314
BIESSE 8,2050 -4,59% Ora16:52 8,1650 8,5050 799.131
BIFIRE 2,3600 -1,67% Ora12:23 2,3600 2,3800 8.270
BIOERA 0,0394 Data26/02/2025 0,0394 0,0394
BIOGEN 134,600 -0,88% Ora14:27 134,600 134,600 2.557
BIOMARIN PHARMACEUTICAL 66,0800 -0,99% Data26/02/2025 66,0800 66,0800
BITCOIN GROUP 36,7000 -1,48% Ora15:58 36,4500 37,9000 31.394
BLACKROCK 927,30 0,55% Ora15:42 914,20 927,30 16.587
BLOCK 61,9100 2,67% Data26/02/2025 61,2300 61,9100 1.857
BMW 83,4000 -3,52% Ora15:50 83,1200 84,8800 114.792
BMW PREF 80,6500 1,45% Data26/02/2025 80,0500 80,8500 21.372
BNP PARIBAS 72,3500 -0,58% Ora16:25 72,0400 73,4800 523.418
BOEING 167,700 -0,46% Ora16:04 165,920 167,740 44.648
BOLOGNAFIERE 1,2500 Data26/02/2025 1,2500 1,2500
BOOKING HOLDINGS 4.825,00 -0,08% Ora14:24 4.825,00 4.825,00 4.825
BORGOSESIA 0,5840 1,04% Ora16:42 0,5700 0,5900 28.675
BORUSSIA DORTMUND 3,2650 0,46% Data26/02/2025 3,2650 3,2650