Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
B&C SPEAKERS 15,80 -1,56% Ora17:35 15,80 15,95 8.955
B.F. 4,0400 0,25% Ora17:39 4,0000 4,0400 188.611
BANCA GENERALI 45,34 2,30% Ora17:35 43,80 45,34 87.726.792
BANCA IFIS 20,8800 -0,57% Ora17:35 20,5200 20,9600 2.640.773
BANCA MEDIOLANUM 11,36 -0,26% Ora17:35 11,15 11,36 19.919.768
BANCA MONTE PASCHI SIENA 6,576 0,86% Ora17:36 6,342 6,576 74.722.856
BANCA SISTEMA 1,4120 -0,56% Ora17:35 1,3800 1,4120 408.005
BANCO BPM 7,684 -0,03% Ora17:36 7,568 7,698 204.220.624
BANCO DE SABADELL 1,8900 -1,56% Ora13:23 1,8900 1,8935 682
BANCO SANTANDER 4,3670 -0,52% Ora16:55 4,3310 4,3670 21.958
BANK OF AMERICA 41,790 -1,15% Ora15:43 41,345 41,790 17.146
BASF 42,6000 -0,47% Ora17:03 42,0000 42,6000 42.885
BASICNET 7,9000 5,90% Ora17:35 7,4000 7,9000 1.197.731
BASTOGI SPA 0,4900 1,87% Ora15:30 0,4690 0,4900 14.167
BAXTER INTERNATIONAL 30,6150 -0,21% Ora09:31 30,5650 30,6150 122
BAYER 18,9560 0,57% Ora17:35 18,5900 19,0440 876.560
BB BIOTECH Ora00:00
BBVA 9,230 -1,72% Ora15:40 9,230 9,230 923
BCA POP SONDRIO 8,1000 -1,46% Ora17:36 7,9550 8,1700 26.924.734
BCA PROFILO 0,1850 -1,60% Ora17:35 0,1830 0,1875 101.194
BCO DESIO BRIANZA 6,3000 1,94% Ora17:35 6,0400 6,3200 789.574
BECTON, DICKINSON AND COMPANY 209,2000 -0,85% Ora15:38 209,2000 209,2000 1.046
BEEWIZE 0,560 0,90% Ora17:05 0,545 0,560 1.802
BEGHELLI 0,3280 -0,30% Ora16:55 0,3280 0,3290 63.438
BEIERSDORF 124,6000 0,16% Ora17:05 124,2500 124,6000 3.235
BELLINI NAUTICA 3,08 -0,65% Ora17:35 3,08 3,08 1.540
BERKSHIRE HATHAWAY 436,400 0,11% Ora17:23 430,050 436,850 452.214
BERTOLOTTI Ora00:00
BEST BUY CO 82,0000 28,43% Ora16:11 82,0000 83,5000 1.655
BESTBE HOLDING 0,3460 4,22% Ora17:35 0,3300 0,3500 1.639
BEYOND MEAT 3,323 -6,74% Ora09:58 3,323 3,323 3.323
BFC MEDIA Ora00:00
BFF BANK 8,8250 0,68% Ora17:35 8,6600 8,9050 3.874.132
BIALETTI INDUSTRIE 0,2250 -0,88% Ora17:35 0,2210 0,2330 35.173
BIESSE 7,3500 1,24% Ora17:35 7,1800 7,3550 373.075
BIFIRE 2,5400 -2,31% Ora16:40 2,5200 2,5400 3.800
BIOERA 0,0394 -1,50% Ora13:53 0,0394 0,0398 696
BIOGEN 141,550 -0,32% Ora15:29 141,550 142,050 4.971
BIOMARIN PHARMACEUTICAL 63,320 -0,85% Ora17:07 60,360 63,320 1.237
BITCOIN GROUP 50,70 -5,76% Ora17:35 47,80 54,10 315.796
BLACKROCK 971,10 -1,78% Ora14:45 898,50 976,00 92.170
BLOCK 85,900 -4,95% Ora16:32 82,630 85,900 1.853
BMW 77,7800 0,08% Ora17:26 76,2800 77,9000 109.209
BMW PREF 72,2500 0,21% Ora11:04 72,2500 72,2500 2.457
BNP PARIBAS 57,5000 -0,67% Ora16:06 56,7300 57,5000 63.907
BOEING 172,0000 0,08% Ora15:39 166,8800 172,0000 42.780
BOLOGNAFIERE Ora00:00
BOOKING HOLDINGS 4.770,00 -2,37% Ora16:07 4.752,00 4.770,00 9.522
BORGOSESIA 0,5900 -0,34% Ora16:56 0,5900 0,5960 9.020
BORUSSIA DORTMUND 3,4550 -6,24% Ora09:02 3,4550 3,4550 104