Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
CAIRO COMMUNICATION 2,3000 -0,43% Ora09:32 2,2950 2,3450 199.252
CAIXABANK 5,3740 -5,05% Ora16:25 5,3740 5,4100 5.379
CALEFFI 0,7700 7,54% Ora09:00 0,7700 0,7700 75
CALTAGIRONE 6,3000 Ora09:26 6,3000 6,3400 1.005
CALTAGIRONE EDIT 1,3850 -0,36% Ora09:20 1,3600 1,3850 822
CAMPARI 5,5840 -1,38% Ora09:33 5,5800 5,6780 2.661.629
CAREL INDUSTRIES 18,0400 -0,22% Ora09:32 17,9800 18,3400 34.018
CARL ZEISS MEDITEC 54,9000 -3,35% Ora09:26 54,9000 54,9000 2.745
CASTA DIVA GROUP 1,3080 0,31% Ora09:00 1,3080 1,3080 654
CATERPILLAR 361,5000 -1,23% Ora15:58 361,5000 361,5000 7.230
CECONOMY 2,9920 -1,84% Ora09:30 2,9920 2,9920 1.520
CELLULARLINE 2,4500 -0,41% Ora17:11 2,4300 2,4700 16.493
CEMBRE 40,1000 0,25% Ora09:25 39,7500 40,1000 50.097
CEMENTIR HOLDING 10,8600 -0,37% Ora09:33 10,8400 10,9400 174.019
CENTENE 58,0000 -1,38% Ora17:01 58,0000 58,4400 4.950
CENTRALE DEL LATTE D'ITALIA 2,7600 Ora09:01 2,7600 2,7600 55
CHARTER COMMUNICATIONS - CLASS A 375,2000 2,16% Ora17:23 375,2000 375,2000 375
CHEVRON 152,7400 0,61% Ora09:33 152,7400 153,6000 12.262
CIENA 67,3400 6,65% Ora15:00 67,3400 67,3400 4.040
CIR 0,5950 -0,17% Ora09:31 0,5930 0,6020 166.457
CIRCLE 8,0000 -0,50% Ora16:51 8,0000 8,0400 39.659
CISCO SYSTEMS 54,0400 0,43% Ora15:59 54,0100 54,0400 4.969
CITIGROUP 65,0200 0,17% Ora09:00 65,0200 65,0200 1.626
CIVITANAVI SYSTEMS 6,1600 -0,32% Ora17:36 6,1600 6,1600 193.159
CLABO 1,7250 0,88% Ora11:45 1,6550 1,7250 48.820
CLASS EDITORI 0,0808 Ora12:23 0,0808 0,0808 24
CLEANBNB 1,1700 3,08% Ora17:23 1,1200 1,1700 24.560
CLEVELAND-CLIFFS 10,8720 -12,91% Ora16:18 10,5020 11,2120 157.716
CLOUDIA RESEARCH 1,4300 -2,05% Ora16:14 1,4200 1,4700 28.680
CNH INDUSTRIAL 10,6650 Ora09:17 10,6550 10,6650 5.756
COEUR MINING 6,3400 4,45% Ora09:10 6,3160 6,3400 9.481
COFLE 4,8000 -1,64% Ora17:14 4,7000 5,1000 25.463
COGEFEED 0,6180 0,49% Ora17:35 0,6180 0,6180 5.253
COINBASE GLOBAL 309,1500 3,03% Ora09:29 306,0500 310,9500 655.602
COLGATE-PALMOLIVE 88,5400 3,07% Ora15:34 88,5400 89,1700 11.518
COMAL 3,8400 1,05% Ora09:30 3,8400 3,8400 20.659
COMCAST 41,2300 1,84% Ora11:45 40,9050 41,2300 2.993
COMER INDUSTRIES 31,1000 Ora17:28 31,0000 31,2000 24.662
COMMERZBANK 15,7350 -2,02% Ora17:29 15,7350 16,1700 71.611
COMPAGNIA DEI CARAIBI 0,6480 -2,99% Ora17:15 0,6340 0,6600 14.560
CONAFI 0,2000 Ora17:35 0,2000 0,2000 1
CONFINVEST 1,7600 0,57% Ora09:27 1,7600 1,7900 3.550
CONOCOPHILLIPS 107,4400 4,68% Ora14:32 107,4400 107,4400 4.942
CONSOLIDATED EDISON 89,5400 -2,10% Ora15:39 89,5400 89,5400 9.849
CONSTELLATION BRANDS 224,8000 -3,44% Ora16:04 224,8000 224,8000 450
CONTINENTAL 60,9000 -0,10% Ora09:25 60,9000 60,9000 6.090
CONVERGENZE 1,8100 -1,63% Ora16:38 1,8100 1,8400 6.395
COPERNICO 6,2000 Ora12:07 6,2000 6,2000 1.550
CORESTATE CAPITAL HOLDING Ora00:00
CORNING 44,3750 -1,20% Ora09:00 44,3750 44,3750 89