Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Ora	Min	Max	Controvalore
C3.ai Inc	16,9240	21/04/2025	16,6000	16,9240	8.462
CA Immobilien	24,3400	21/04/2025	24,3400	24,3400	0
CAIRO COMMUNICATION	2,8050	21/04/2025	2,7800	2,8150	739.667
CAIXABANK	6,7060	21/04/2025	6,7060	6,8140	2.012
CALEFFI	0,7800	21/04/2025	0,7800	0,7960	400
CALTAGIRONE	6,6200	21/04/2025	6,6200	6,7600	49.849
CALTAGIRONE EDIT	1,6550	21/04/2025	1,6300	1,6550	15.264
CAMPARI	5,5570	21/04/2025	5,5570	5,6920	31.568.267
CAREL INDUSTRIES	16,6800	21/04/2025	16,5400	16,7800	337.320
CARL ZEISS MEDITEC	56,2500	21/04/2025	56,0000	56,6000	14.456

CASTA DIVA GROUP	1,2200	21/04/2025	1,1400	1,2500	103.090
Castellum	10,0200	21/04/2025	10,0200	10,0200	0
CATERPILLAR	257,5000	21/04/2025	255,5000	257,5000	515
CECONOMY	3,6050	21/04/2025	3,6050	3,6050	0
Cellnex Telecom	34,3000	21/04/2025	34,3000	34,3000	0
CELLULARLINE	2,5100	21/04/2025	2,4900	2,5100	4.809
CEMBRE	47,5500	21/04/2025	47,4500	48,0500	361.142
CEMENTIR HOLDING	13,6200	21/04/2025	13,4800	14,1200	464.714
CENTENE	53,6400	21/04/2025	53,6400	54,1200	9.923
CENTRALE DEL LATTE D'ITALIA	2,8600	21/04/2025	2,8600	2,9200	9.192
CHARTER COMMUNICATIONS - CLASS A	298,0500	21/04/2025	298,0500	298,0500	0
CHEVRON	122,6600	21/04/2025	121,9600	122,6600	2.699
CIENA	52,0600	21/04/2025	52,0600	52,0600	0
CIR	0,5490	21/04/2025	0,5400	0,5500	175.810
CIRCLE	6,2400	21/04/2025	5,9800	6,7400	203.861
CISCO SYSTEMS	49,2500	21/04/2025	49,1400	49,6200	4.531
CITIGROUP	55,3500	21/04/2025	55,3500	55,3500	0
CIVITANAVI SYSTEMS	6,1600	26/08/2024	6,1600	6,1600	0
CLABO	0,8420	21/04/2025	0,8420	0,8980	2.105
CLASS EDITORI	0,0712	21/04/2025	0,0700	0,0756	31.051
CLEANBNB	1,1400	21/04/2025	1,1200	1,1500	9.120
CLEVELAND-CLIFFS	6,2250	21/04/2025	6,2250	6,2770	25
CLOUDIA RESEARCH	1,2500	21/04/2025	1,2100	1,2500	16.250
CNH INDUSTRIAL	9,7400	21/04/2025	9,6600	9,9500	856.088
COEUR MINING	5,2820	21/04/2025	5,2820	5,4560	7.923
COFLE	2,4600	21/04/2025	2,3400	2,4900	23.926
COGEFEED	0,7000	21/04/2025	0,7000	0,7000	0
COINBASE GLOBAL	153,5400	21/04/2025	152,4000	154,9200	70.321
COLGATE-PALMOLIVE	83,0800	21/04/2025	83,0800	83,0800	0
COM.TEL	1,9500	21/04/2025	1,9500	1,9500	0
COMCAST	29,8900	21/04/2025	29,3750	29,8900	2.541
COMER INDUSTRIES	28,8000	21/04/2025	28,8000	28,9000	12.816
COMMERZBANK	22,8400	21/04/2025	22,8200	23,0900	35.288
COMPAGNIA DEI CARAIBI	0,2780	21/04/2025	0,2780	0,2880	2.155
CONFINVEST	1,5300	21/04/2025	1,5300	1,5900	9.180
CONOCOPHILLIPS	78,8400	21/04/2025	78,8400	78,8400	0
CONSOLIDATED EDISON	99,3600	21/04/2025	99,3600	99,3600	0
CONSTELLATION BRANDS	163,7000	21/04/2025	163,7000	163,7000	0
CONTINENTAL	64,6800	21/04/2025	64,4000	65,4000	35.574
CONVERGENZE	1,6700	21/04/2025	1,6700	1,7200	22.545

1 2 »