Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 33,4550 3,74% Ora16:02 33,4550 33,4550 502
CAIRO COMMUNICATION 2,5050 1,01% Ora17:35 2,4800 2,5100 545.361
CAIXABANK 5,7080 0,49% Ora17:19 5,7080 5,7080 856
CALEFFI 0,7460 -0,53% Ora17:35 0,7420 0,7500 14.516
CALTAGIRONE 6,9800 -0,29% Ora17:35 6,7600 7,1600 433.175
CALTAGIRONE EDIT 1,5850 3,59% Ora17:35 1,5400 1,6300 315.260
CAMPARI 5,6580 5,36% Ora17:35 5,3920 5,6580 95.189.680
CAREL INDUSTRIES 19,4000 1,46% Ora17:35 19,0600 19,4800 798.765
CARL ZEISS MEDITEC 56,5000 6,91% Ora17:26 53,4000 56,5500 83.999
CASTA DIVA GROUP 1,2360 3,52% Ora17:24 1,2020 1,2360 28.033
CATERPILLAR 379,5000 2,85% Ora16:44 379,5000 384,5000 8.029
CECONOMY 2,5800 4,62% Ora16:35 2,5800 2,5800 8
CELLULARLINE 2,6600 -0,75% Ora17:35 2,6500 2,6800 19.649
CEMBRE 41,1500 0,37% Ora17:35 40,9000 41,2500 256.664
CEMENTIR HOLDING 11,7400 1,73% Ora17:35 11,6200 11,7800 615.321
CENTENE 59,7900 -2,76% Ora16:54 59,7900 59,7900 4.783
CENTRALE DEL LATTE D'ITALIA 2,7400 -1,44% Ora09:00 2,7400 2,7400 25
CHARTER COMMUNICATIONS - CLASS A 365,9500 0,44% Ora10:07 365,9000 365,9500 35.130
CHEVRON 149,7800 -1,14% Ora09:03 149,7800 149,7800 14.978
CIENA 92,3200 11,18% Ora10:40 92,3200 92,3200 554
CIR 0,5820 1,04% Ora17:35 0,5750 0,5870 516.625
CIRCLE 8,4800 2,17% Ora17:19 8,2000 8,4800 24.869
CISCO SYSTEMS 58,9500 -0,81% Ora16:53 58,9500 59,5800 20.822
CITIGROUP 77,8500 -1,92% Ora15:30 77,8500 77,8500 2.336
CIVITANAVI SYSTEMS 6,1600 -0,32% Ora17:36 6,1600 6,1600 193.159
CLABO 1,6200 -0,31% Ora17:25 1,6100 1,6200 6.458
CLASS EDITORI 0,0976 1,67% Ora17:01 0,0942 0,0992 39.808
CLEANBNB 1,2100 Ora15:43 1,2100 1,2150 2.912
CLEVELAND-CLIFFS 9,6230 5,58% Ora09:00 9,6230 9,6230 96
CLOUDIA RESEARCH 1,4800 4,23% Ora16:07 1,4000 1,4800 17.260
CNH INDUSTRIAL 12,2900 -0,57% Ora17:36 12,1450 12,5300 1.491.986
COEUR MINING 5,9400 -2,53% Ora16:13 5,9400 5,9400 1.010
COFLE 3,4800 -3,33% Ora16:50 3,4400 3,5000 24.105
COGEFEED 0,7200 16,50% Ora17:35 0,7200 0,7200 6.120
COINBASE GLOBAL 293,8500 3,34% Ora17:35 287,0000 295,0000 733.835
COLGATE-PALMOLIVE 84,3500 -1,09% Ora15:42 83,2000 84,9000 6.269
COMAL 4,8300 Ora17:25 4,8200 4,8300 139.213
COMCAST 35,7350 0,90% Ora10:22 35,7350 35,7350 2.001
COMER INDUSTRIES 28,9000 0,35% Ora17:28 28,7000 28,9000 105.883
COMMERZBANK 18,1100 -0,06% Ora17:35 18,0800 18,2200 204.763
COMPAGNIA DEI CARAIBI 0,2430 5,65% Ora17:35 0,2180 0,2470 94.736
CONAFI 0,2150 0,47% Ora17:35 0,2130 0,2150 20.121
CONFINVEST 1,6800 -0,59% Ora16:56 1,6800 1,6800 1.680
CONOCOPHILLIPS 99,3900 -0,95% Ora15:49 99,3900 99,3900 9.939
CONSOLIDATED EDISON 86,3000 1,41% Ora16:09 86,3000 86,3000 1.036
CONSTELLATION BRANDS 170,1000 -2,04% Ora17:13 170,1000 170,1000 1.361
CONTINENTAL 68,9800 1,41% Ora17:27 68,5600 69,1400 44.960
CONVERGENZE 1,6000 -2,44% Ora13:39 1,6000 1,6000 2.400
COPERNICO 6,6500 0,76% Ora14:33 6,4000 6,6500 6.525
CORESTATE CAPITAL HOLDING Ora00:00