Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 18,774 -9,91% Ora14:17 18,774 18,774 4.694
CA Immobilien 22,2600 0,18% Data31/03/2025 22,2600 22,2600
CAIRO COMMUNICATION 2,8600 1,06% Ora17:35 2,8100 2,8650 2.420.989
CAIXABANK 7,176 -0,58% Ora17:20 7,176 7,176 5.382
CALEFFI 0,8020 1,52% Ora14:18 0,7800 0,8020 1.584
CALTAGIRONE 7,2400 -1,36% Ora17:35 7,1400 7,3000 264.520
CALTAGIRONE EDIT 1,6500 1,85% Ora17:35 1,5950 1,6500 19.728
CAMPARI 5,414 -4,08% Ora17:35 5,342 5,574 41.333.444
CAREL INDUSTRIES 16,8600 -2,43% Ora17:35 16,7800 17,2000 1.194.889
Cargotec Oyj 42,8600 -7,83% Data31/03/2025 42,8600 42,8600
CARL ZEISS MEDITEC 60,050 -9,63% Ora13:06 60,050 61,000 4.635
CASTA DIVA GROUP 1,1660 -2,02% Ora17:35 1,1660 1,2400 60.672
Castellum 10,2900 0,19% Data31/03/2025 10,2900 10,2900
CATERPILLAR 301,000 -2,27% Ora15:33 301,000 301,000 602
CECONOMY 3,3280 -2,92% Data31/03/2025 3,3280 3,3280
Cellnex Telecom 33,1800 4,18% Data31/03/2025 33,1800 33,1800
CELLULARLINE 2,50 0,81% Ora17:37 2,48 2,50 20.686
CEMBRE 46,2500 0,11% Ora17:35 45,3000 46,4000 328.191
CEMENTIR HOLDING 13,3000 -2,92% Ora17:35 13,2600 13,5600 852.198
CENTENE 55,710 2,98% Ora12:35 55,660 55,790 130.412
CENTRALE DEL LATTE D'ITALIA 2,8000 1,45% Ora09:00 2,8000 2,8000 185
CHARTER COMMUNICATIONS - CLASS A 336,0000 -2,18% Data31/03/2025 336,0000 336,0000
CHEVRON 153,220 -0,83% Ora14:38 152,900 153,220 16.995
CIENA 56,280 -5,92% Ora13:32 56,280 56,280 1.407
CIR 0,5490 -3,85% Ora17:35 0,5490 0,5670 895.072
CIRCLE 7,7000 1,58% Ora17:35 7,2600 7,7000 56.503
CISCO SYSTEMS 56,790 1,00% Ora15:00 55,660 56,790 42.452
CITIGROUP 64,320 -0,54% Data31/03/2025 64,320 64,320
CIVITANAVI SYSTEMS 6,1600 Data26/08/2024 6,1600 6,1600
CLABO 1,2700 Data31/03/2025 1,2700 1,2700
CLASS EDITORI 0,0750 -5,54% Ora17:35 0,0750 0,0800 1.912
CLEANBNB 1,1950 -2,85% Ora17:35 1,1850 1,2700 109.232
CLEVELAND-CLIFFS 7,444 -10,74% Ora15:32 7,444 7,444 261
CLOUDIA RESEARCH 1,4300 -3,38% Ora16:06 1,3500 1,4500 40.680
CNH INDUSTRIAL 11,260 -0,84% Ora17:35 11,035 11,325 1.657.669
COEUR MINING 5,4020 -5,03% Data31/03/2025 5,4020 5,4020
COFLE 3,4000 -5,56% Ora17:29 3,3000 3,6200 35.623
COGEFEED 0,7000 Data31/03/2025 0,7000 0,7000
COINBASE GLOBAL 157,9400 -3,07% Ora17:35 151,4200 157,9400 474.278
COLGATE-PALMOLIVE 86,2300 0,64% Ora09:00 86,2300 86,2300 862
COM.TEL 2,100 -4,55% Ora16:35 2,100 2,100 1.260
COMCAST 34,0000 -2,02% Ora12:34 33,7950 34,0000 15.638
COMER INDUSTRIES 27,8000 -0,71% Ora17:35 27,8000 28,4000 79.469
COMMERZBANK 20,9800 -2,83% Ora16:42 20,7700 21,2300 111.874
COMPAGNIA DEI CARAIBI 0,2880 0,35% Ora17:20 0,2800 0,2960 5.303
CONFINVEST 1,62 -2,99% Ora15:41 1,62 1,64 11.420
CONOCOPHILLIPS 95,03 -0,06% Ora11:06 95,03 95,03 95
CONSOLIDATED EDISON 102,2500 1,29% Data31/03/2025 102,2500 102,2500
CONSTELLATION BRANDS 170,4500 -1,33% Ora16:28 170,4500 170,7500 4.264
CONTINENTAL 63,8000 -6,48% Ora14:40 63,6000 66,0600 20.586