Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
CAIRO COMMUNICATION 2,4900 0,81% Ora17:35 2,4650 2,5000 925.504
CAIXABANK 4,944 0,90% Ora15:17 4,944 4,944 2.966
CALEFFI 0,8980 2,05% Ora10:02 0,8980 0,8980 348
CALTAGIRONE 5,3000 -0,75% Ora17:35 5,2800 5,4400 96.580
CALTAGIRONE EDIT 1,1900 4,39% Ora17:35 1,1400 1,1950 139.460
CAMPARI 9,820 -0,61% Ora20:12 9,804 9,880 30.726
CAREL INDUSTRIES 18,6200 4,96% Ora17:35 17,7400 18,9200 2.561.972
CARL ZEISS MEDITEC 94,9500 2,54% Ora09:02 94,9500 94,9500 4.083
CASTA DIVA GROUP 1,604 -0,37% Ora17:23 1,590 1,614 13.647
CATERPILLAR 324,5000 -0,76% Ora14:07 324,5000 330,0000 8.877
CECONOMY 0,0000 0,00% Ora00:00 0,0000 0,0000 0
CELLULARLINE 2,8100 -0,71% Ora17:35 2,7300 2,8400 41.973
CEMBRE 44,9500 1,12% Ora17:35 44,2000 45,2000 1.104.146
CEMENTIR HOLDING 10,3600 1,57% Ora17:35 10,0800 10,3600 753.471
CENTENE 0,0000 0,00% Ora00:00 0,0000 0,0000 0
CENTRALE DEL LATTE D'ITALIA 2,84 1,43% Ora17:16 2,82 2,84 24.676
CHARTER COMMUNICATIONS - CLASS A 253,0000 -0,71% Ora16:25 246,1500 253,0000 26.088
CHEVRON 153,4600 1,82% Ora16:19 153,4200 159,9600 13.968
CHL 0,0000 0,00% Ora00:00 0,0000 0,0000 0
CIA 0,0390 -1,27% Ora17:22 0,0385 0,0410 32.504
CIENA 44,0100 2,35% Ora15:45 44,0100 44,0100 4.401
CIR 0,5600 -2,27% Ora17:35 0,5600 0,5730 273.340
CIRCLE 6,80 -0,87% Ora17:22 6,80 6,94 9.029
CISCO SYSTEMS 44,475 -0,48% Ora17:35 44,330 44,655 4.051
CITIGROUP 59,090 2,98% Ora11:59 59,090 59,090 2.955
CIVITANAVI SYSTEMS 5,9800 0,00% Ora17:35 5,9600 5,9800 24.513
CLABO 2,3400 2,18% Ora17:35 2,3100 2,4200 303.205
CLASS EDITORI 0,0986 -0,40% Ora17:35 0,0974 0,1000 8.464
CLEANBNB 1,2900 4,03% Ora16:46 1,2400 1,2900 29.320
CLEVELAND-CLIFFS 17,1340 -15,62% Ora09:16 17,1340 17,1340 5.003
CLOUDIA RESEARCH 3,7000 -7,04% Ora17:29 3,6800 3,8600 150.220
CNH INDUSTRIAL 10,730 0,05% Ora19:42 10,580 10,730 2.237
COEUR MINING 5,140 1,58% Ora15:12 5,140 5,140 17.990
COFLE 6,2000 3,33% Ora17:35 5,9000 6,2000 19.259
COINBASE GLOBAL 194,78 -1,59% Ora18:47 185,02 194,78 20.105
COLGATE-PALMOLIVE 86,9500 1,08% Ora13:54 86,9500 86,9500 10.086
COMAL 3,3100 -0,90% Ora17:18 3,2400 3,3200 134.036
COMCAST 35,7450 -2,42% Ora15:32 35,6550 35,9750 57.509
COMER INDUSTRIES 32,7000 0,62% Ora17:35 32,2000 32,9000 410.396
COMMERZBANK 13,965 -1,59% Ora17:26 13,965 14,125 5.143
COMPAGNIA DEI CARAIBI 0,7680 -1,03% Ora16:27 0,7500 0,7760 7.723
CONAFI 0,1955 2,36% Ora12:19 0,1935 0,1980 20.049
CONFINVEST 1,8300 14,37% Ora17:35 1,6100 1,8300 119.840
CONOCOPHILLIPS 114,9600 -1,64% Ora15:43 114,9600 114,9600 575
CONSOLIDATED EDISON 0,0000 0,00% Ora00:00 0,0000 0,0000 0
CONSTELLATION BRANDS 0,0000 0,00% Ora00:00 0,0000 0,0000 0
CONTINENTAL 60,8400 0,00% Ora17:27 60,8400 61,3000 43.109
CONVERGENZE 1,7700 4,12% Ora17:20 1,6800 1,7700 18.855
COPERNICO 2,8800 2,13% Ora09:00 2,8800 2,8800 720
CORESTATE CAPITAL HOLDING 0,0000 0,00% Ora00:00 0,0000 0,0000 0

Informativa sull'utilizzo cookie »