Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 25,8500 6,88% Data26/02/2025 25,8500 26,5950 2.766
CAIRO COMMUNICATION 2,8250 -0,70% Ora16:49 2,8200 2,8450 2.214.657
CAIXABANK 6,6980 1,73% Data26/02/2025 6,6000 6,7140 9.712
CALEFFI 0,8240 -1,90% Ora16:35 0,7880 0,8320 37.381
CALTAGIRONE 7,5000 2,46% Ora16:49 7,3800 7,5200 195.101
CALTAGIRONE EDIT 1,7150 1,48% Ora16:12 1,6850 1,7450 212.101
CAMPARI 5,6960 -2,26% Ora16:50 5,6380 5,7860 32.987.900
CAREL INDUSTRIES 20,4500 -3,31% Ora16:49 20,3500 21,0500 392.854
CARL ZEISS MEDITEC 58,1000 2,92% Data26/02/2025 58,1000 58,1000
CASTA DIVA GROUP 1,1500 0,52% Ora16:40 1,1240 1,1500 16.451
CATERPILLAR 326,5000 -1,66% Ora14:47 326,5000 359,0000 107.757
CECONOMY 3,0940 -5,32% Ora10:18 3,0940 3,0940 170
CELLULARLINE 2,6100 -1,14% Ora16:15 2,6100 2,6500 38.423
CEMBRE 42,6500 -3,07% Ora16:41 42,6500 44,2500 133.246
CEMENTIR HOLDING 13,2000 -1,49% Ora16:45 13,0800 13,3400 753.350
CENTENE 54,7300 -6,16% Data26/02/2025 54,7300 54,7300
CENTRALE DEL LATTE D'ITALIA 2,8200 -1,40% Ora09:13 2,8200 2,8200 113
CHARTER COMMUNICATIONS - CLASS A 339,3000 -2,53% Data26/02/2025 339,3000 339,3000
CHEVRON 148,6400 -1,77% Ora15:05 148,0800 149,3200 3.723
CIENA 77,7200 6,32% Data26/02/2025 77,7200 77,7200
CIR 0,6060 -0,82% Ora16:33 0,6030 0,6130 86.870
CIRCLE 7,2800 -0,82% Ora10:06 7,2400 7,3800 7.227
CISCO SYSTEMS 61,5600 -0,05% Ora14:20 61,5600 62,9500 58.167
CITIGROUP 75,7100 3,27% Data26/02/2025 75,7100 75,7100
CIVITANAVI SYSTEMS 6,1600 Data26/08/2024 6,1600 6,1600
CLABO 1,5100 -0,33% Ora14:23 1,4700 1,5150 44.130
CLASS EDITORI 0,0968 -3,20% Ora15:49 0,0968 0,0970 317
CLEANBNB 1,1800 Ora15:08 1,1600 1,1800 20.588
CLEVELAND-CLIFFS 10,3740 4,51% Data26/02/2025 10,3740 10,6740 8.828
CLOUDIA RESEARCH 1,6000 4,58% Ora16:48 1,5100 1,6600 299.100
CNH INDUSTRIAL 12,5000 2,00% Ora16:40 12,1450 12,5250 2.502.512
COEUR MINING 4,940 2,28% Ora15:30 4,940 4,974 17.324
COFLE 3,8200 2,14% Ora16:17 3,7000 3,8400 21.201
COGEFEED 0,7200 Data26/02/2025 0,7200 0,7200
COINBASE GLOBAL 208,5000 1,98% Ora16:50 202,8000 211,4500 383.584
COLGATE-PALMOLIVE 86,2300 -2,11% Data26/02/2025 86,2300 86,2300
COM.TEL 2,4890 -2,77% Ora16:47 2,4500 2,5375 17.935
COMAL 4,8200 Ora16:44 4,8200 4,8400 126.820
COMCAST 33,6050 -2,69% Data26/02/2025 33,6050 33,6050
COMER INDUSTRIES 27,1000 -0,37% Ora16:39 26,8000 27,3000 204.740
COMMERZBANK 20,5300 0,15% Ora16:44 20,4300 20,7000 180.924
COMPAGNIA DEI CARAIBI 0,3070 -0,65% Ora15:57 0,2940 0,3070 5.818
CONAFI 0,1810 -5,73% Ora15:50 0,1750 0,1870 144.074
CONFINVEST 1,6900 1,20% Data26/02/2025 1,6900 1,6900 1.690
CONOCOPHILLIPS 93,26 -1,31% Ora15:40 93,26 93,26 1.399
CONSOLIDATED EDISON 94,6400 -2,01% Data26/02/2025 94,6400 94,6400
CONSTELLATION BRANDS 167,3000 -1,21% Ora13:45 167,3000 170,5000 16.873
CONTINENTAL 69,760 -0,11% Ora16:44 69,760 69,760 3.348
CONVERGENZE 1,7400 -1,14% Ora09:51 1,7100 1,7400 6.870
COPERNICO 6,8500 Ora10:10 6,8500 6,8500 1.713