Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc Ora00:00
CAIRO COMMUNICATION 2,4900 -0,40% Ora17:35 2,4450 2,4900 607.367
CAIXABANK 5,052 -4,17% Ora15:45 5,052 5,052 5.052
CALEFFI 0,708 -2,21% Ora17:21 0,704 0,720 20.003
CALTAGIRONE 6,5000 2,52% Ora17:35 6,2400 6,5000 61.370
CALTAGIRONE EDIT 1,385 -1,07% Ora17:35 1,350 1,390 22.204
CAMPARI 6,012 -1,28% Ora17:35 5,956 6,052 32.525.708
CAREL INDUSTRIES 18,2000 -0,44% Ora17:35 17,7800 18,2800 3.209.306
CARL ZEISS MEDITEC 45,60 -0,61% Ora16:21 45,32 45,60 2.679
CASTA DIVA GROUP 1,190 0,85% Ora17:35 1,110 1,190 76.034
CATERPILLAR 350,0000 -2,64% Ora11:35 350,0000 350,0000 1.400
CECONOMY 2,4940 -3,93% Ora09:43 2,4940 2,4940 2.494
CELLULARLINE 2,3000 Ora17:35 2,2800 2,3300 130.226
CEMBRE 41,4000 1,22% Ora17:35 40,4000 41,4000 309.651
CEMENTIR HOLDING 10,7600 -2,36% Ora17:35 10,5800 11,0400 730.468
CENTENE 57,0000 8,30% Ora15:35 57,0000 57,0000 2.850
CENTRALE DEL LATTE D'ITALIA 2,7000 -0,74% Ora16:45 2,7000 2,7600 14.909
CHARTER COMMUNICATIONS - CLASS A 365,9500 0,44% Ora10:07 365,9000 365,9500 35.130
CHEVRON 136,200 -0,41% Ora16:31 135,500 136,200 10.206
CIENA 80,340 -5,33% Ora12:23 80,340 80,340 4.820
CIR 0,6200 1,97% Ora17:35 0,6000 0,6200 739.530
CIRCLE 7,0400 1,73% Ora17:35 6,7600 7,0400 29.680
CISCO SYSTEMS 55,490 -0,34% Ora12:25 55,490 55,490 5.549
CITIGROUP 68,7500 -0,61% Ora09:55 68,7500 68,7500 2.750
CIVITANAVI SYSTEMS 6,1600 -0,32% Ora17:36 6,1600 6,1600 193.159
CLABO 1,6400 -0,30% Ora16:40 1,6050 1,6400 92.083
CLASS EDITORI 0,0838 Ora17:35 0,0802 0,0838 2.373
CLEANBNB 1,1850 0,42% Ora17:35 1,1800 1,2150 35.392
CLEVELAND-CLIFFS 8,758 -8,70% Ora11:49 8,758 8,758 1.051
CLOUDIA RESEARCH 1,3900 -4,14% Ora17:19 1,3700 1,4500 32.200
CNH INDUSTRIAL 10,705 1,09% Ora17:35 10,300 10,805 5.435.144
COEUR MINING 5,5100 -20,63% Ora09:30 5,5100 5,5100 2.755
COFLE 4,0000 -6,54% Ora16:20 4,0000 4,2200 29.801
COGEFEED 0,6180 Ora17:35 0,6180 0,6180 5.253
COINBASE GLOBAL 268,1000 -1,42% Ora17:35 246,5000 270,3000 1.462.661
COLGATE-PALMOLIVE 88,0100 -3,17% Ora14:38 88,0100 88,0100 1.320
COMAL 4,8000 -0,41% Ora16:53 4,8000 4,8300 185.936
COMCAST 37,8450 -0,80% Ora14:44 37,8450 38,0600 6.442
COMER INDUSTRIES 35,00 15,51% Ora17:38 29,90 35,00 93.975
COMMERZBANK 15,2800 -1,51% Ora17:24 15,2050 15,3500 26.923
COMPAGNIA DEI CARAIBI 0,5020 -3,46% Ora16:53 0,5020 0,5300 6.143
CONAFI 0,2890 2,12% Ora17:35 0,2650 0,3000 36.577
CONFINVEST 1,71 -1,16% Ora13:14 1,71 1,71 1.710
CONOCOPHILLIPS 92,8000 -3,99% Ora16:15 92,8000 92,8000 1.856
CONSOLIDATED EDISON 85,4800 -2,44% Ora11:51 85,4800 85,4800 1.282
CONSTELLATION BRANDS 221,9000 -0,36% Ora17:16 202,9000 221,9000 21.205
CONTINENTAL 64,000 Ora12:21 64,000 64,000 1.920
CONVERGENZE 1,7500 0,57% Ora11:22 1,7400 1,7500 1.745
COPERNICO 6,5500 -2,24% Ora15:58 6,5000 6,5500 4.900
CORESTATE CAPITAL HOLDING Ora00:00