Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Ora	Min	Max	Controvalore
E-GLOBE	0,6650	21/04/2025	0,6650	0,6650	0
E-NOVIA	2,1800	21/04/2025	2,1800	2,1800	0
E.ON	15,2450	21/04/2025	15,0500	15,3200	36.390
E.P.H.	0,0680	21/04/2025	0,0680	0,0680	0
EBAY	58,1500	21/04/2025	58,1500	58,1500	0
ECKERT & ZIEGLER	53,0500	21/04/2025	53,0500	53,0500	0
ECOLAB	209,9000	21/04/2025	209,9000	209,9000	0
ECOMEMBRANE	3,9000	21/04/2025	3,9000	3,9000	1.560
ECOSUNTEK	16,5000	21/04/2025	16,5000	16,5000	6.930
EDGELAB	5,1400	21/04/2025	5,1400	5,1400	0

EDIL SAN FELICE	4,2000	21/04/2025	4,2000	4,2000	420
EDILIZIACROBATICA	5,9200	21/04/2025	5,7600	6,0400	8.016
EDISON R	1,8500	21/04/2025	1,8340	1,8500	138.835
EDWARDS LIFESCIENCES	63,0900	21/04/2025	63,0900	63,0900	0
EEMS	0,1391	21/04/2025	0,1391	0,1428	1.440
EGOMNIA	0,5000	21/04/2025	0,5000	0,5000	0
EL.EN.	7,9000	21/04/2025	7,7150	7,9300	659.982
Electrolux	6,2180	21/04/2025	6,2180	6,2180	0
ELECTRONIC ARTS	127,7600	21/04/2025	127,7600	127,7600	0
Elekta	4,3100	21/04/2025	4,3100	4,3100	0
ELES	1,5350	21/04/2025	1,5150	1,5500	30.700
ELEVANCE HEALTH	386,1000	21/04/2025	386,1000	386,1000	0
ELI LILLY & COMPANY	738,3000	21/04/2025	644,1000	754,0000	1.512.038
ELICA	1,1150	21/04/2025	1,1150	1,1800	66.939
ELIGO	1,8100	21/04/2025	1,8100	1,8100	0
Elisa Oyj	44,6400	21/04/2025	44,6400	44,6400	0
ELSA SOLUTIONS	1,7500	21/04/2025	1,7500	1,7500	0
EMAK	0,7560	21/04/2025	0,7360	0,7690	60.844
EMERSON ELECTRIC	87,8100	21/04/2025	87,8100	87,8100	0
EMMA VILLAS	1,3600	21/04/2025	1,3600	1,3600	0
ENA	0,9000	21/04/2025	0,9000	0,9000	0
ENAGAS	13,4000	21/04/2025	13,2800	13,4050	1.206
ENAV	3,7640	21/04/2025	3,6840	3,7660	2.936.086
ENDESA	25,4300	21/04/2025	25,4300	25,4300	0
ENEL	7,3720	21/04/2025	7,2740	7,4210	184.481.823
ENERGY	0,7580	21/04/2025	0,7580	0,7760	11.370
ENERTRONICA SANTERNO	0,8400	21/04/2025	0,8400	0,8400	0
ENERVIT	3,1400	21/04/2025	3,1400	3,1400	113
ENGIE	18,7250	21/04/2025	18,6000	18,7700	42.450
ENI	12,2720	21/04/2025	12,1060	12,3040	122.809.021
Epiroc	17,4200	21/04/2025	17,4200	17,4200	0
EPRCOMUNICAZIONE	1,1000	21/04/2025	1,1000	1,1000	1.540
EQT AB	22,6200	21/04/2025	22,6200	22,6200	0
EQUITA GROUP	4,2000	21/04/2025	4,1800	4,2500	165.942
ERG	17,5400	21/04/2025	17,4000	17,6100	2.378.564
ERICSSON - CLASS B	8,1540	21/04/2025	7,0340	8,1540	6.116
ERREDUE	7,2000	21/04/2025	7,1500	7,4500	11.520
Erste Group Bank	61,5500	21/04/2025	61,5500	61,5500	0
ESAUTOMOTION	2,9400	21/04/2025	2,8800	3,0800	32.340
ESI	1,4850	21/04/2025	1,4850	1,4850	0

1 2 »