Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,8400 -2,33% Ora09:24 0,8400 0,8400 2.520
E-NOVIA 2,1800 -25,50% Ora17:35 2,1800 2,1800 1.526
E.ON 11,065 0,36% Ora15:54 11,065 11,115 2.823
E.P.H. 0,1300 8,33% Ora17:35 0,1000 0,1300 689
EBAY 60,8500 -1,76% Ora10:34 60,8500 61,6500 123
ECKERT & ZIEGLER 45,3800 0,53% Ora15:49 45,3800 45,3800 2.269
ECOLAB 255,0000 7,82% Ora16:28 245,0000 255,0000 16.310
ECOMEMBRANE 4,5200 -0,44% Ora10:06 4,5000 4,5200 9.904
ECOSUNTEK 17,4000 -2,79% Ora09:00 17,4000 17,4000 1.218
EDIL SAN FELICE 3,99 0,25% Ora17:10 3,90 3,99 3.730
EDILIZIACROBATICA 7,5200 -1,57% Ora17:35 7,4000 7,7800 80.871
EDISON R 1,8500 1,09% Ora17:35 1,8300 1,8600 1.199.829
EDWARDS LIFESCIENCES 70,950 1,95% Ora13:02 70,950 70,950 4.967
EEMS 0,1940 5,43% Ora17:35 0,1881 0,2060 131.445
EGOMNIA Ora00:00
EL.EN. 11,2300 -2,94% Ora17:35 11,1500 11,6000 15.848.643
ELECTRONIC ARTS 155,0200 -2,17% Ora09:00 155,0200 156,3200 9.485
ELES 1,455 -1,36% Ora16:38 1,415 1,455 36.010
ELEVANCE HEALTH 400,0000 8,11% Ora11:25 395,0000 400,0000 5.585
ELI LILLY & COMPANY 764,400 5,33% Ora17:29 721,000 820,300 637.091
ELICA 1,7200 Ora17:35 1,6900 1,7350 63.182
ELIGO Ora00:00
ELSA SOLUTIONS 2,4200 -6,20% Ora17:35 2,4200 2,7000 143.000
EMAK 0,8940 -1,32% Ora17:35 0,8880 0,9060 80.522
EMERSON ELECTRIC 119,4600 -3,83% Ora15:46 119,4600 119,4600 2.748
EMMA VILLAS 2,19 2,34% Ora17:04 2,16 2,19 7.635
ENAGAS 11,97 0,59% Ora17:12 11,97 11,97 215
ENAV 4,0600 0,05% Ora17:35 4,0100 4,0660 1.165.605
ENDESA 20,290 -0,20% Ora14:33 20,290 20,290 3.246
ENEL 6,806 0,07% Ora17:35 6,730 6,810 286.980.896
ENERGY 0,8640 0,70% Ora17:27 0,8180 0,8660 44.998
ENERTRONICA SANTERNO Ora00:00
ENERVIT 3,23 -1,52% Ora17:24 3,23 3,26 11.330
ENGIE 14,8800 0,74% Ora16:58 13,3650 14,8900 17.835
ENI 12,724 -0,45% Ora17:37 12,588 12,748 371.186.208
EPRCOMUNICAZIONE 1,15 3,60% Ora14:50 1,11 1,15 1.180
EQUITA GROUP 4,2200 5,76% Ora17:35 3,9700 4,2200 991.980
ERG 19,63 1,29% Ora17:36 19,01 19,77 38.871.572
ERICSSON - CLASS B 7,9220 0,35% Ora16:29 7,9220 7,9220 7.922
ERREDUE 7,5500 Ora15:55 7,2500 7,7000 18.805
ESAUTOMOTION 2,5100 1,62% Ora16:47 2,4500 2,5200 16.225
ESI 1,6200 -3,28% Ora16:06 1,5850 1,6250 17.289
ESPE 2,6000 6,12% Ora09:17 2,4900 2,6000 9.473
ESPRINET 4,2160 0,43% Ora17:35 4,1340 4,2760 881.629
ESSILORLUXOTTICA 231,200 -0,34% Ora17:28 228,200 231,200 239.719
ESTEE LAUDER COMPANIES 70,80 -7,57% Ora11:56 70,80 72,00 12.179
ESTRIMA 0,228 -1,72% Ora09:47 0,228 0,228 182
ETSY 55,9500 -1,04% Ora15:46 55,9500 55,9500 839
EUKEDOS 0,785 -1,88% Ora16:54 0,785 0,800 3.964
EUROCOMMERCIAL PROPERTIES 22,2500 -0,67% Ora14:49 22,2500 22,6000 2.265