Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,8750 -3,31% Ora10:45 0,8500 0,8900 11.370
E-NOVIA 2,1800 -25,50% Ora17:35 2,1800 2,1800 1.526
E.ON 10,8800 -0,37% Ora11:12 10,8800 10,8800 1.088
E.P.H. 0,0155 -18,42% Ora17:35 0,0155 0,0190 10.119
EBAY 62,4100 0,78% Ora14:59 62,4100 62,4100 624
ECKERT & ZIEGLER 48,0600 3,22% Ora11:59 48,0600 48,0600 4.325
ECOLAB 231,4000 1,18% Ora12:17 231,4000 231,4000 231
ECOMEMBRANE 4,8800 2,09% Ora14:18 4,8000 4,8800 3.888
ECOSUNTEK 17,6000 -1,68% Ora11:12 17,5000 17,6000 17.227
EDGELAB 6,7000 6,35% Ora15:41 6,3800 6,7000 19.650
EDIL SAN FELICE 4,4400 2,78% Ora17:35 4,3500 4,4400 5.500
EDILIZIACROBATICA 7,3000 Ora15:40 7,1600 7,3600 22.905
EDISON R 1,9250 -1,28% Ora17:35 1,9050 1,9550 1.461.131
EDWARDS LIFESCIENCES 69,2400 -0,52% Ora11:29 69,2400 69,2400 4.847
EEMS 0,1798 -2,81% Ora17:35 0,1797 0,1920 16.158
EGOMNIA Ora00:00
EL.EN. 10,9800 0,09% Ora17:35 10,9500 11,2500 1.053.672
ELECTRONIC ARTS 110,4400 -1,85% Ora17:14 110,4400 113,8200 7.303
ELES 1,4450 1,40% Ora17:29 1,3750 1,4650 199.240
ELEVANCE HEALTH 421,0000 15,12% Ora10:53 421,0000 421,0000 421
ELI LILLY & COMPANY 745,9000 2,73% Ora17:35 720,0000 749,0000 427.432
ELICA 1,5200 -0,65% Ora17:35 1,5200 1,5400 24.046
ELIGO Ora00:00
ELSA SOLUTIONS 2,1200 Ora17:08 2,1200 2,1600 14.860
EMAK 0,8960 1,47% Ora17:35 0,8860 0,9000 39.932
EMERSON ELECTRIC 119,0800 -0,32% Ora10:00 119,0800 119,0800 595
EMMA VILLAS 2,3000 1,77% Ora17:15 2,2200 2,4000 91.935
ENA 1,0200 -1,92% Ora14:24 1,0200 1,0200 1.530
ENAGAS 11,8700 -1,00% Ora15:53 11,8700 11,8700 5.935
ENAV 3,9260 -2,48% Ora17:37 3,9020 4,0380 3.946.013
ENDESA 21,0700 -0,24% Ora12:09 21,0500 21,2000 14.333
ENEL 6,6810 0,19% Ora17:39 6,6060 6,6840 156.510.656
ENERGY 0,9760 -1,81% Ora17:27 0,9740 0,9940 5.895
ENERTRONICA SANTERNO Ora00:00
ENERVIT 3,2100 Ora15:57 3,2100 3,2700 3.503
ENGIE 15,4500 -0,52% Ora16:29 15,4250 15,5400 116.186
ENI 13,4080 -1,37% Ora17:37 13,3640 13,6000 163.531.104
EPRCOMUNICAZIONE 1,3200 -0,75% Ora12:01 1,3200 1,3200 2.772
EQUITA GROUP 4,2000 0,24% Ora17:35 4,1600 4,2500 95.127
ERG 19,0000 -0,68% Ora17:36 19,0000 19,4200 6.337.363
ERICSSON - CLASS B 8,3480 2,33% Ora09:02 8,3480 8,3480 1.553
ERREDUE 7,4000 Ora16:40 7,1000 7,4000 22.480
ESAUTOMOTION 2,4900 1,63% Ora10:47 2,4900 2,4900 2.490
ESI 1,6900 -2,59% Ora15:40 1,6900 1,6900 4.563
ESPE 2,9900 8,73% Ora14:57 2,7500 2,9900 19.275
ESPRINET 4,4800 0,76% Ora17:35 4,4740 4,5940 911.120
ESSILORLUXOTTICA 256,0000 Ora17:35 253,0000 256,3000 730.671
ESTEE LAUDER COMPANIES 77,6000 4,30% Ora11:03 77,6000 77,6000 466
ESTRIMA 0,3400 Ora17:25 0,3400 0,3400 952
ETSY 51,0000 Ora15:47 51,0000 51,0000 357