Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 1,2400 14,81% Ora17:35 1,0600 1,2400 25.990
E-NOVIA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
E.ON 13,230 1,19% Ora17:20 13,230 13,295 10.925
E.P.H. 0,0007 -12,50% Ora17:35 0,0007 0,0009 9.899
EBAY 46,4350 0,38% Ora17:18 46,4350 46,4350 1.857
ECKERT & ZIEGLER 36,8200 -16,77% Ora10:02 36,8200 36,8200 736
ECOLAB 211,0000 -0,24% Ora16:29 211,0000 211,0000 844
ECOMEMBRANE 5,30 -1,85% Ora16:06 5,20 5,45 118.890
ECOSUNTEK 18,30 3,39% Ora16:06 17,70 18,30 21.452
EDIL SAN FELICE 3,7800 -5,50% Ora17:12 3,7600 4,0400 24.751
EDILIZIACROBATICA 11,3500 -0,87% Ora17:35 11,3000 11,5000 62.864
EDISON R 1,5300 0,66% Ora17:35 1,5150 1,5350 238.228
EDWARDS LIFESCIENCES 84,5400 -3,01% Ora17:05 84,5400 84,8000 15.257
EEMS 0,1935 -1,93% Ora17:35 0,1902 0,1944 5.131
EGOMNIA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
EL.EN. 11,5200 0,61% Ora17:35 11,3100 11,6800 823.923
ELECTRONIC ARTS 117,7600 -2,32% Ora16:31 117,7600 118,2600 5.672
ELES 2,3500 0,00% Ora17:35 2,2900 2,3800 266.790
ELEVANCE HEALTH 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ELI LILLY & COMPANY 711,4000 -0,96% Ora17:35 711,4000 719,5000 17.924
ELICA 1,9150 0,26% Ora17:35 1,8900 1,9200 59.243
ELIGO 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ELSA SOLUTIONS 4,34 3,83% Ora17:35 4,10 4,34 16.860
EMAK 1,1740 0,34% Ora17:35 1,1700 1,2000 307.544
EMERSON ELECTRIC 105,3600 2,91% Ora10:15 105,3600 105,3600 4.530
EMMA VILLAS 2,63 -1,87% Ora10:11 2,63 2,64 2.635
ENAGAS 14,51 2,69% Ora11:39 14,51 14,51 2.467
ENAV 4,0500 1,15% Ora17:35 4,0040 4,0900 2.919.214
ENDESA 17,5800 0,00% Ora16:19 17,5800 17,5800 1.090
ENEL 6,751 3,50% Ora20:28 6,721 6,751 1.380.542
ENERGY 1,5050 2,03% Ora17:22 1,4850 1,5400 70.553
ENERTRONICA SANTERNO 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ENERVIT 3,25 0,00% Ora17:35 3,16 3,25 6.808
ENGIE 15,8900 1,86% Ora17:25 15,7500 15,9300 104.704
ENI 15,146 0,80% Ora20:29 15,132 15,164 710.538
EPRCOMUNICAZIONE 1,38 0,00% Ora14:45 1,35 1,44 14.133
EQUITA GROUP 4,1100 0,24% Ora17:35 4,0600 4,1500 287.611
ERG 26,8800 1,13% Ora17:35 26,5000 26,9800 15.996.195
ERICSSON - CLASS B 5,0000 -0,32% Ora11:14 5,0000 5,0000 2.000
ERREDUE 9,6500 1,58% Ora16:40 9,6500 9,6500 965
ESAUTOMOTION 3,79 -1,81% Ora17:35 3,73 3,88 26.645
ESI 1,6700 1,83% Ora17:01 1,6050 1,7500 39.191
ESPE 2,60 4,00% Ora17:22 2,50 2,60 64.410
ESPRINET 5,0500 0,30% Ora17:35 5,0350 5,0950 574.025
ESSILORLUXOTTICA 205,9000 0,00% Ora16:53 205,2000 206,1000 177.878
ESTEE LAUDER COMPANIES 122,50 2,94% Ora15:46 122,50 122,50 735
ESTRIMA 0,580 -4,13% Ora17:35 0,580 0,610 16.052
ETSY 55,7300 2,88% Ora15:33 55,7300 55,7300 1.951
EUKEDOS 0,8350 0,60% Ora16:34 0,8350 0,8400 559
EUROCOMMERCIAL PROPERTIES 22,400 3,23% Ora10:38 22,000 22,400 6.216

Informativa sull'utilizzo cookie »