Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,715 -4,67% Ora17:35 0,695 0,730 12.845
E-NOVIA 2,1800 Data31/03/2025 2,1800 2,1800
E.ON 13,755 -0,83% Ora12:53 13,755 13,875 6.344
E.P.H. 0,0700 10,24% Ora17:35 0,0600 0,0700 519
EBAY 60,9000 0,96% Ora09:05 60,8500 60,9000 7.186
ECKERT & ZIEGLER 55,6000 -1,07% Data31/03/2025 55,6000 55,6000
ECOLAB 229,100 -2,14% Ora13:27 229,100 229,100 9.164
ECOMEMBRANE 3,96 -1,00% Ora17:29 3,96 3,98 1.588
ECOSUNTEK 16,30 -0,31% Ora14:45 16,30 16,30 2.282
EDGELAB 5,4000 Data31/03/2025 5,4000 5,4000
EDIL SAN FELICE 4,2700 -0,47% Ora17:27 4,1600 4,2700 14.650
EDILIZIACROBATICA 6,2000 -3,13% Ora17:35 6,1200 6,2800 3.574
EDISON R 1,8600 0,27% Ora17:35 1,8400 1,8700 345.292
EDWARDS LIFESCIENCES 66,7100 1,55% Data31/03/2025 66,7100 66,7100
EEMS 0,1539 -0,90% Ora11:34 0,1500 0,1549 2.829
EGOMNIA 0,5000 Data31/03/2025 0,5000 0,5000
EL.EN. 9,1700 2,63% Ora17:37 8,8050 9,2150 3.917.367
Electrolux 7,6940 -8,49% Data31/03/2025 7,6940 7,6940
ELECTRONIC ARTS 132,8800 -1,10% Data31/03/2025 132,8800 132,8800
Elekta 4,9200 -6,73% Data31/03/2025 4,9200 4,9200
ELES 1,7100 1,18% Ora17:35 1,6900 1,7550 129.390
ELEVANCE HEALTH 396,7000 5,98% Data31/03/2025 396,7000 396,7000
ELI LILLY & COMPANY 748,1000 -1,51% Ora17:19 730,6000 761,2000 173.424
ELICA 1,3550 -1,09% Ora17:35 1,3450 1,3650 9.079
ELIGO 1,8100 Data31/03/2025 1,8100 1,8100
Elisa Oyj 45,6200 Data31/03/2025 45,6200 45,6200
ELSA SOLUTIONS 1,8000 -5,76% Ora10:51 1,8000 1,8600 17.345
EMAK 0,8130 -3,67% Ora17:35 0,8130 0,8290 94.479
EMERSON ELECTRIC 100,500 -6,11% Ora11:14 100,500 100,500 503
EMMA VILLAS 1,9500 Data31/03/2025 1,9500 1,9500
ENA 0,8800 -2,22% Ora09:01 0,8800 0,8800 2.640
ENAGAS 13,3000 -0,15% Data31/03/2025 13,3000 13,3000
ENAV 3,6480 -1,41% Ora17:35 3,6400 3,6940 5.344.976
ENDESA 24,680 0,94% Ora13:10 24,680 24,800 1.140
ENEL 7,497 -0,50% Ora17:35 7,458 7,618 320.641.216
ENERGY 0,7100 -8,03% Ora17:24 0,7080 0,7960 106.261
ENERTRONICA SANTERNO 0,8400 Data31/03/2025 0,8400 0,8400
ENERVIT 3,2300 -0,62% Ora15:41 3,2200 3,3000 35.391
ENGIE 18,0400 0,11% Ora17:21 17,6000 18,5600 128.888
ENI 14,298 -0,01% Ora17:36 14,118 14,338 147.594.784
Epiroc 18,6650 -3,16% Data31/03/2025 18,6650 18,6650
EPRCOMUNICAZIONE 1,35 3,85% Ora16:35 1,33 1,35 938
EQT AB 28,3700 0,07% Data31/03/2025 28,3700 28,3700
EQUITA GROUP 4,4000 0,23% Ora17:35 4,3300 4,4000 613.585
ERG 17,53 -1,46% Ora17:35 17,50 17,78 4.314.613
ERICSSON - CLASS B 7,1820 -2,29% Data31/03/2025 7,1820 7,1820
ERREDUE 7,5500 -2,58% Ora17:35 7,4500 7,7000 24.940
Erste Group Bank 64,3400 -4,71% Data31/03/2025 64,3400 64,3400
ESAUTOMOTION 2,95 4,61% Ora17:20 2,87 2,95 13.030
ESI 1,5300 -4,38% Ora17:35 1,5250 1,5900 19.395