Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
WACKER CHEMIE 72,0600 2,88% Data26/02/2025 72,0600 72,4600 2.018
WALGREENS BOOTS ALLIANCE 10,6780 1,21% Data26/02/2025 10,5580 10,7340 10.689
WALMART 93,0600 0,09% Ora16:15 90,8700 93,2600 137.206
WARNER BROS DISCOVERY 10,926 7,39% Ora16:38 10,694 11,040 24.911
WASTE MANAGEMENT 221,2500 0,61% Ora16:04 221,2500 221,2500 1.549
WEBSOLUTE 1,4950 1,01% Ora13:59 1,4800 1,5100 3.289
WEBUILD 3,1660 -0,69% Ora16:36 3,1000 3,1980 2.981.710
WEBUILD RSP 14,6000 -2,67% Ora16:27 14,6000 15,2000 74.937
WEC ENERGY GROUP 100,6000 -0,79% Data26/02/2025 100,6000 100,6000
WELLS FARGO & CO 73,7600 2,60% Data26/02/2025 72,3700 73,7600 4.278
WESTERN DIGITAL 49,0000 5,38% Ora11:37 47,8000 52,6300 3.691
WEWORK 2,1400 Data09/11/2023 2,1400 2,1400
WEYERHAEUSER 28,7800 -0,31% Data26/02/2025 28,7800 28,7800
WIIT 17,5600 -0,57% Ora16:27 17,4000 17,7200 201.090
WORKDAY 260,4500 Ora12:25 260,4500 260,4500 2.605