Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
WACKER CHEMIE 64,6800 -4,18% Ora14:53 64,0400 64,6800 2.691
WALGREENS BOOTS ALLIANCE 11,1960 -0,48% Ora16:18 11,1960 11,1960 4.143
WALMART 90,1900 1,34% Ora17:05 89,2000 90,1900 21.368
WARNER BROS DISCOVERY 9,4690 -1,77% Ora16:25 9,4690 9,4690 379
WASTE MANAGEMENT 203,9000 -0,15% Ora10:08 203,9000 203,9000 10.195
WEBSOLUTE 1,6300 -0,61% Ora12:43 1,6300 1,6300 1.793
WEBUILD 2,9840 -1,32% Ora17:35 2,9800 3,0440 2.931.733
WEBUILD RSP 11,7000 0,86% Ora17:29 11,5000 11,8000 78.199
WEC ENERGY GROUP 97,4000 20,48% Ora12:15 97,4000 98,2600 1.465
WELLS FARGO & CO 73,5200 -1,97% Ora16:48 73,4900 73,7800 5.152
WESTERN DIGITAL 64,8100 -0,18% Ora11:33 64,8100 64,8700 24.641
WEWORK Ora00:00
WEYERHAEUSER 29,4000 6,79% Ora13:00 28,9500 29,4000 116
WIIT 18,4400 -1,18% Ora17:35 18,4200 18,8200 156.093
WORKDAY 243,5000 -0,96% Ora09:00 243,5000 243,5000 244