Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Ora	Min	Max	Controvalore
WACKER CHEMIE	63,6500	21/04/2025	63,6500	63,6500	0
WALGREENS BOOTS ALLIANCE	9,5010	21/04/2025	9,5010	9,5010	0
Wallenstam AB	3,7960	21/04/2025	3,7960	3,7960	0
WALMART	81,6000	21/04/2025	80,8600	81,8000	5.059
WARNER BROS DISCOVERY	7,0400	21/04/2025	7,0400	7,0400	0
Wartsila OYJ Abp	15,3600	21/04/2025	15,3600	15,3600	0
WASTE MANAGEMENT	203,3500	21/04/2025	203,3500	203,3500	0
WEBSOLUTE	1,2700	21/04/2025	1,2700	1,3000	16.764
WEBUILD	2,9320	21/04/2025	2,9220	2,9800	1.933.730
WEBUILD RSP	12,6500	21/04/2025	11,9500	12,6500	46.489

WEC ENERGY GROUP	96,2800	21/04/2025	96,2800	96,2800	0
WELLS FARGO & CO	57,2400	21/04/2025	57,2400	57,2400	0
WESTERN DIGITAL	31,4500	21/04/2025	31,4500	31,4500	0
WEWORK	2,1400	09/11/2023	2,1400	2,1400	0
WEYERHAEUSER	22,7300	21/04/2025	22,7300	22,7300	0
Wienerberger AG	29,6400	21/04/2025	29,6400	29,6400	0
Wihlborgs Fast	8,1950	21/04/2025	8,1950	8,1950	0
WIIT	14,2800	21/04/2025	14,1000	14,6600	522.648
WORKDAY	196,5800	21/04/2025	196,5800	201,5000	19.461