Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
WACKER CHEMIE	74,8600	-9,37%	09:34	74,8600	74,8600	1.048
WALGREENS BOOTS ALLIANCE	10,310	0,29%	17:14	10,310	10,340	2.581
Wallenstam AB	4,0480	3,11%	31/03/2025	4,0480	4,0480
WALMART	79,970	1,56%	16:39	77,710	80,100	52.891
WARNER BROS DISCOVERY	9,6450	-1,50%	31/03/2025	9,6450	9,6450
Wartsila OYJ Abp	16,4000	-7,87%	31/03/2025	16,4000	16,4000
WASTE MANAGEMENT	212,9500	0,45%	31/03/2025	212,9500	212,9500
WEBSOLUTE	1,2750	-12,67%	17:35	1,2600	1,4600	107.096
WEBUILD	3,168	-4,98%	17:35	3,142	3,306	11.026.261
WEBUILD RSP	13,2000	-0,75%	15:43	13,2000	13,4000	20.606

WEC ENERGY GROUP	100,5500	0,89%	31/03/2025	100,5500	100,5500
WELLS FARGO & CO	64,5600	-2,76%	10:56	63,8500	64,5600	3.788
WESTERN DIGITAL	36,3500	-7,87%	15:54	32,0750	37,0100	5.074
WEWORK	2,1400		09/11/2023	2,1400	2,1400
WEYERHAEUSER	27,0000	-0,55%	31/03/2025	27,0000	27,0000
Wienerberger AG	34,8600		31/03/2025	34,8600	34,8600
Wihlborgs Fast	9,1500	3,80%	31/03/2025	9,1500	9,1500
WIIT	14,1200	-2,22%	17:35	13,9400	14,8600	545.072
WORKDAY	213,8000	-2,80%	31/03/2025	213,8000	213,8000