Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
K+S	12,345	-1,98%	12:04	12,345	12,515	50
KELLANOVA	76,2800	0,16%	31/03/2025	76,2800	76,2800
Kemira Oyj	20,0400	-9,24%	31/03/2025	20,0400	20,0400
KERING	190,70	-4,32%	17:35	190,50	197,20	717.803
Kesko Oyj	18,7300	-0,61%	31/03/2025	18,7300	18,7300
KEURIG DR PEPPER	31,5800	0,21%	31/03/2025	31,5800	31,5800
KI GROUP	0,0010		12/09/2023	0,0010	0,0010
Kinnevik AB	6,5900	-7,77%	31/03/2025	6,5900	6,5900
KION GROUP	38,4400	-3,00%	31/03/2025	38,4400	38,4400
KLA-TENCOR	624,5000	-12,61%	10:40	610,8000	624,5000	4.914

KME GROUP	0,890	-2,41%	15:25	0,890	0,890	8.900
KME GROUP RSP	1,365	-3,87%	15:26	1,365	1,370	6.837
Knorr-Bremse	86,000		16:20	86,000	99,900	5.601
KOENIG & BAUER	16,5400	3,25%	31/03/2025	16,5400	16,5400
Kojamo Oyj	8,5150	-0,18%	31/03/2025	8,5150	8,5150
KOLINPHARMA	9,9000		27/09/2023	9,9000	9,9000
KONE	51,1800	-0,81%	09:00	51,1800	51,1800	512
Konecranes Oyj	60,6500	-12,92%	31/03/2025	60,6500	60,6500
KROGER	62,9200	2,34%	31/03/2025	62,9200	62,9200
Krones AG	126,8000	-5,09%	31/03/2025	126,8000	126,8000
KRUSO KAPITAL	1,9500		31/03/2025	1,9500	1,9500