Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
K+S 13,210 -2,29% Ora15:17 13,210 13,210 6.605
KELLANOVA 78,7200 -0,18% Data26/02/2025 78,7200 78,7200
KERING 270,9000 -2,10% Ora16:30 269,3500 276,8000 226.784
KEURIG DR PEPPER 32,5250 -4,10% Data26/02/2025 32,5250 32,5250
KI GROUP 0,0010 Data12/09/2023 0,0010 0,0010
KION GROUP 41,85 3,61% Ora13:36 41,85 41,96 6.117
KLA-TENCOR 710,7000 3,13% Data26/02/2025 710,7000 710,7000
KME GROUP 0,8920 -1,98% Ora16:48 0,8860 0,9120 48.198
KME GROUP RSP 1,335 -0,37% Ora16:17 1,300 1,335 3.216
KOENIG & BAUER 15,7800 0,13% Data26/02/2025 15,7800 15,7800
KOLINPHARMA 9,9000 Data27/09/2023 9,9000 9,9000
KONE 55,3600 0,98% Data26/02/2025 55,3600 55,4200 15.224
KROGER 61,4100 -2,57% Data26/02/2025 61,4100 61,4100
KRUSO KAPITAL 1,8900 Data26/02/2025 1,8900 1,8900