Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Ora	Min	Max	Controvalore
K+S	13,6200	21/04/2025	13,6200	13,6200	0
KELLANOVA	72,5400	21/04/2025	72,5400	72,5400	0
Kemira Oyj	19,6100	21/04/2025	19,6100	19,6100	0
KERING	164,2000	21/04/2025	163,4200	165,7000	107.715
Kesko Oyj	19,5900	21/04/2025	19,5900	19,5900	0
KEURIG DR PEPPER	31,3700	21/04/2025	31,3700	31,3700	0
KI GROUP	0,0010	12/09/2023	0,0010	0,0010	0
Kinnevik AB	6,6480	21/04/2025	6,6480	6,6480	0
KION GROUP	33,4000	21/04/2025	33,4000	33,4000	0
KLA-TENCOR	561,0000	21/04/2025	561,0000	561,0000	0

KME GROUP	0,8840	21/04/2025	0,8840	0,9040	29.338
KME GROUP RSP	1,3000	21/04/2025	1,2800	1,3000	73
Knorr-Bremse	81,0500	21/04/2025	81,0500	81,0500	0
KOENIG & BAUER	15,5000	21/04/2025	15,5000	15,5000	0
Kojamo Oyj	9,5050	21/04/2025	9,5050	9,5050	0
KOLINPHARMA	9,9000	27/09/2023	9,9000	9,9000	0
KONE	51,8600	21/04/2025	51,8600	51,8600	0
Konecranes Oyj	53,4500	21/04/2025	53,4500	53,4500	0
KROGER	62,1700	21/04/2025	62,1700	62,1700	0
Krones AG	119,6000	21/04/2025	119,6000	119,6000	0
KRUSO KAPITAL	1,9500	21/04/2025	1,9500	1,9500	0