Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
OCCIDENTAL PETROLEUM 47,2200 1,03% Ora16:42 46,3400 47,2200 12.889
OFFICINA STELLARE 12,9000 Ora14:40 12,6000 13,2500 102.688
OLIDATA 2,1730 -0,32% Ora16:47 2,1550 2,1800 31.020
OMER 3,9200 Ora15:37 3,9000 3,9600 15.920
ON Semiconductor 48,1200 -3,39% Data26/02/2025 48,1200 48,3600 481
ONEOK 90,9300 1,64% Data26/02/2025 89,1100 90,9300 9.457
OPENJOBMETIS 16,4500 Data08/07/2024 16,4500 16,4500
ORACLE 164,3000 -0,16% Ora16:54 163,6800 167,2400 41.844
ORANGE 11,4500 0,70% Ora10:58 11,3700 11,4500 5.693
ORGANON & CO. 13,7900 Data26/02/2025 13,7900 13,7900
ORION CLASS B 55,2000 5,14% Data26/02/2025 55,2000 55,2000
ORSERO 12,3800 -0,48% Ora16:52 12,2800 12,4600 199.026
OSAI AUTOMATION SYSTEM 0,2800 -0,36% Ora13:45 0,2700 0,2800 7.123
OVS 3,6320 -0,16% Ora16:56 3,6160 3,6920 2.771.805