Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Ora	Min	Max	Controvalore
OCCIDENTAL PETROLEUM	35,1500	21/04/2025	34,3750	35,1500	703
Oesterreichische	30,1000	21/04/2025	30,1000	30,1000	0
OFFICINA STELLARE	14,8000	21/04/2025	14,8000	14,8000	0
OLIDATA	1,9622	21/04/2025	1,9602	1,9800	22.128
OMER	4,4100	21/04/2025	4,3500	4,5800	24.004
OMV	42,8800	21/04/2025	42,8800	42,8800	0
ON Semiconductor	29,9600	21/04/2025	29,9600	29,9600	0
ONEOK	76,7200	21/04/2025	76,7200	76,7200	0
OPENJOBMETIS	16,4500	08/07/2024	16,4500	16,4500	0
ORACLE	114,7800	21/04/2025	114,7800	116,0000	3.329

ORANGE	12,6600	21/04/2025	12,6600	12,6600	89
ORGANON & CO.	14,4000	21/04/2025	14,4000	14,4000	0
ORION CLASS B	48,6800	21/04/2025	48,6800	48,6800	0
ORSERO	12,6200	21/04/2025	12,4800	12,6400	215.852
OSAI AUTOMATION SYSTEM	0,2180	21/04/2025	0,1900	0,2180	33.533
Outokumpu Oyj	3,1780	21/04/2025	3,1780	3,1780	0
OVS	3,0220	21/04/2025	2,9780	3,1260	2.972.726