Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
OCCIDENTAL PETROLEUM 60,1300 0,07% Ora09:00 60,1300 60,1300 60
OFFICINA STELLARE 10,70 -1,38% Ora17:06 10,70 10,75 8.050
OLIDATA 0,6180 -0,96% Ora17:35 0,6170 0,6270 150.788
OMER 3,2400 0,31% Ora15:59 3,1700 3,2400 34.873
ONEOK 72,7200 -3,64% Ora16:34 72,7200 72,7200 582
OPENJOBMETIS 16,3000 -0,31% Ora17:35 16,2500 16,4500 1.605.517
ORACLE 108,040 -0,92% Ora16:20 108,040 108,080 9.510
ORANGE 10,600 -0,61% Ora16:16 10,600 10,600 106
ORGANON & CO. 19,0250 -2,44% Ora16:34 19,0250 19,0250 304
ORION CLASS B 36,9700 5,99% Ora11:30 36,9700 36,9700 739
ORSERO 14,0200 0,86% Ora17:38 13,8000 14,2000 927.449
OSAI AUTOMATION SYSTEM 1,2000 -2,44% Ora17:35 1,1650 1,2400 62.518
OVS 2,6160 1,16% Ora17:35 2,5920 2,6440 2.568.587

Informativa sull'utilizzo cookie »