Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
OCCIDENTAL PETROLEUM 43,7050 1,64% Ora17:02 43,4000 43,7050 1.090
Oesterreichische 32,6500 -1,66% Data10/03/2025 32,6500 32,6500
OFFICINA STELLARE 14,2000 2,16% Ora17:35 14,0000 15,4000 415.225
OLIDATA 1,8346 -0,95% Ora17:35 1,8124 1,8800 131.750
OMER 4,17 0,97% Ora17:28 4,10 4,17 8.167
OMV 43,5600 -0,55% Data10/03/2025 43,5600 43,5600
ON Semiconductor 41,0500 1,48% Data10/03/2025 41,0500 41,0500
ONEOK 82,1900 -14,12% Ora09:09 82,1900 82,1900 7.808
OPENJOBMETIS 16,4500 Data08/07/2024 16,4500 16,4500
ORACLE 137,680 -0,61% Ora17:06 135,820 140,700 69.130
ORANGE 11,920 3,03% Ora16:15 11,815 11,920 19.810
ORGANON & CO. 14,4000 Data10/03/2025 14,4000 14,4000
ORION CLASS B 53,1000 Data10/03/2025 53,1000 53,1000
ORSERO 12,0400 -1,31% Ora17:35 12,0000 12,2400 114.380
OSAI AUTOMATION SYSTEM 0,250 -3,85% Ora15:59 0,248 0,257 4.312
Outokumpu Oyj 3,8420 -0,98% Data10/03/2025 3,8420 3,8420
OVS 3,3440 -2,22% Ora17:35 3,3420 3,4520 1.671.531