Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
OCCIDENTAL PETROLEUM 47,4000 -3,41% Ora16:05 47,4000 48,2400 6.226
OFFICINA STELLARE 12,9500 5,28% Ora17:10 12,3500 13,0500 99.538
OLIDATA 0,2360 -0,84% Ora17:35 0,2305 0,2400 88.394
OMER 3,8000 -1,04% Ora17:35 3,7300 3,9000 25.688
ON Semiconductor 54,1700 0,02% Ora10:09 54,1700 54,1700 108
ONEOK 99,0500 5,07% Ora16:59 99,0500 99,0500 991
OPENJOBMETIS 16,4500 Ora17:35 16,4500 16,5500 28.134
ORACLE 175,7200 -0,94% Ora17:24 175,6200 182,9600 300.241
ORANGE 10,1950 1,54% Ora09:45 10,1300 10,1950 6.198
ORGANON & CO. 15,3900 6,06% Ora15:32 15,3900 15,3900 231
ORION CLASS B 43,8600 -3,05% Ora09:00 43,8600 43,8600 219
ORSERO 12,8400 0,78% Ora17:35 12,7800 12,9000 121.486
OSAI AUTOMATION SYSTEM 0,5000 -3,85% Ora17:25 0,5000 0,5120 8.360
OVS 3,3300 -0,24% Ora17:35 3,3280 3,3760 2.186.012