Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
MACYS 14,1220 0,47% Data26/02/2025 14,1220 14,1220
MAGIS 12,1000 -2,42% Data26/02/2025 12,1000 12,7000 15.125
MAIRE 9,4400 -1,82% Ora16:59 9,4000 9,6300 3.445.872
MAPFRE 2,7300 1,56% Data26/02/2025 2,7300 2,7300
MAPS 3,0700 0,33% Ora16:38 3,0700 3,1100 39.868
MARA HOLDINGS 14,1000 12,84% Ora15:34 12,9920 14,1000 7.896
MARATHON PETROLEUM 141,0400 -1,30% Data26/02/2025 141,0400 141,0400
MARE ENGINEERING GROUP 4,0350 -0,86% Ora16:28 3,9800 4,0900 61.483
MARR 10,7200 -3,94% Ora16:55 10,7000 11,1600 1.797.512
MARVELL TECHNOLOGY 89,250 -2,37% Ora16:23 89,250 94,000 127.278
MARZOCCHI POMPE 2,8000 Data26/02/2025 2,7400 2,8000 12.600
MASI AGRICOLA 4,3200 Ora09:09 4,3200 4,3200 86
MASTERCARD 547,0000 1,20% Ora16:11 537,2000 547,1000 40.363
MATICA FINTEC 1,6000 -0,93% Ora12:38 1,5900 1,6050 14.405
MATTEL 20,2600 -1,70% Data26/02/2025 20,2600 20,2600
MCDONALD'S 292,7000 -0,32% Ora12:27 292,3500 292,7000 2.047
MCEWEN MINING 6,9000 3,76% Data26/02/2025 6,9000 6,9000
MEDICA 29,8000 Data14/08/2024 29,8000 29,8000
MEDIOBANCA 17,0400 -0,26% Ora16:59 16,9050 17,1500 22.144.416
MEDTRONIC 84,0800 -2,26% Ora09:55 84,0800 84,0800 2.270
MEGLIOQUESTO 0,2190 Data26/02/2025 0,2190 0,2190
MERCEDES-BENZ GROUP 60,0000 -2,44% Ora16:32 59,8700 60,5300 109.124
MERCK 135,4500 -0,88% Ora09:05 135,4500 150,0000 16.876
MERCK & CO. 85,6000 Ora14:19 85,6000 85,8000 4.718
MET.EXTRA GROUP 1,8500 -2,63% Data26/02/2025 1,8500 1,8800 2.479
META PLATFORMS 645,6000 -0,15% Ora17:02 634,3000 660,0000 3.652.146
MEVIM 0,5100 -0,97% Ora13:50 0,5000 0,5150 3.054
MFE A 3,2100 -3,55% Ora16:59 3,1820 3,2900 3.946.878
MFE B 4,4680 -2,83% Ora16:56 4,4440 4,6000 1.146.741
MICROCHIP TECHNOLOGY 56,500 1,33% Ora16:19 56,500 56,620 7.861
MICRON TECHNOLOGY 91,0200 -3,41% Ora16:58 90,2300 95,4500 545.783
MICROSOFT CORP 382,0000 -0,44% Ora16:59 382,0000 388,2000 896.908
MicroStrategy 246,5000 1,27% Ora17:00 242,0000 260,5000 1.540.965
MISITANO & STRACUZZI 3,5200 0,57% Data26/02/2025 3,5200 3,5200 1.760
MIT SIM 2,1600 Data26/02/2025 2,1600 2,1600
MITTEL 1,7450 Ora16:33 1,7450 1,7450 30.133
MODERNA 31,0600 -3,06% Ora17:00 29,8250 31,5750 554.923
MOLTIPLY GROUP 34,9000 -1,69% Ora16:48 34,8000 35,7000 563.869
MONCLER 65,2800 0,34% Ora16:59 63,9200 65,7000 21.193.062
MONDADORI EDIT 2,1300 -1,39% Ora16:56 2,1300 2,1700 245.112
MONDELEZ INTERNATIONAL 60,6000 -3,86% Data26/02/2025 60,6000 60,7700 909
MONDO TV 0,0400 Ora16:57 0,0378 0,0438 140.871
MONDO TV FRANCE 0,0072 -7,69% Ora16:52 0,0072 0,0078 2.202
MONNALISA 1,2400 3,33% Ora10:53 1,1800 1,2400 6.543
MONRIF 0,0540 -0,37% Ora16:10 0,0540 0,0542 23.687
MORGAN STANLEY 127,000 1,57% Ora16:21 127,000 127,000 1.270
MOTOROLA SOLUTIONS 407,0000 0,44% Data26/02/2025 407,0000 407,0000
MTU AERO ENGINES 324,1000 1,63% Ora16:53 321,6000 325,9000 14.268
MUNICH RE 542,8000 -1,95% Ora16:09 542,8000 550,6000 38.652