Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Ora	Min	Max	Controvalore
MACYS	9,6620	21/04/2025	9,6620	9,6620	0
MAGIS	13,7000	21/04/2025	13,7000	13,7000	4.000
MAIRE	7,8990	21/04/2025	7,8990	8,2700	7.447.541
MANDATUM OYJ	5,9260	21/04/2025	5,9260	5,9260	0
MAPFRE	2,9140	21/04/2025	2,9140	2,9140	0
MAPS	3,2400	21/04/2025	3,2000	3,2400	75.165
MARA HOLDINGS	10,7920	21/04/2025	10,7920	10,7920	0
MARATHON PETROLEUM	112,5600	21/04/2025	112,5600	112,5600	0
MARE ENGINEERING GROUP	3,5900	21/04/2025	3,4000	3,6100	163.327
MARR	9,4200	21/04/2025	9,2200	9,4200	503.395

MARVELL TECHNOLOGY	45,1700	21/04/2025	45,0800	46,5450	10.525
MARZOCCHI POMPE	2,2800	21/04/2025	2,2800	2,2800	2.850
MASI AGRICOLA	3,9400	21/04/2025	3,9300	3,9400	5.481
MASTERCARD	452,6500	21/04/2025	451,5000	452,6500	10.411
MATICA FINTEC	1,6500	21/04/2025	1,6500	1,6500	2.970
MATTEL	12,8600	21/04/2025	12,8600	12,8600	0
Mayr Melnhof K	76,2000	21/04/2025	76,2000	76,2000	0
MCDONALD'S	272,8000	21/04/2025	272,8000	272,8000	0
MCEWEN MINING	7,1000	21/04/2025	7,1000	7,1000	0
MEDICA	29,8000	14/08/2024	29,8000	29,8000	0
MEDIOBANCA	15,6750	21/04/2025	15,4850	15,8550	43.308.708
MEDTRONIC	72,7700	21/04/2025	72,7700	72,7700	0
MEGLIOQUESTO	0,2190	21/04/2025	0,2190	0,2190	0
MERCEDES-BENZ GROUP	50,1700	21/04/2025	49,9750	50,5300	72.947
MERCK	116,7500	21/04/2025	115,9500	117,1000	5.137
MERCK & CO.	69,0000	21/04/2025	67,8000	69,0000	21.735
MET.EXTRA GROUP	1,4700	21/04/2025	1,4700	1,6600	467
META PLATFORMS	442,6000	21/04/2025	438,0000	449,2000	2.248.408
Metsa Board Oyj B	3,1400	21/04/2025	3,1400	3,1400	0
Metso Oyj	8,1420	21/04/2025	8,1420	8,1420	0
MEVIM	0,4800	21/04/2025	0,4800	0,4990	1.572
MFE A	3,1240	21/04/2025	3,0180	3,2060	4.326.490
MFE B	4,2800	21/04/2025	4,1540	4,4860	3.589.867
MICROCHIP TECHNOLOGY	33,2250	21/04/2025	33,2250	34,3500	1.960
MICRON TECHNOLOGY	59,5900	21/04/2025	59,0200	62,6100	232.043
MICROSOFT CORP	326,6500	21/04/2025	324,0500	331,4500	967.537
MicroStrategy	269,1000	21/04/2025	269,1000	284,0000	829.635
MISITANO & STRACUZZI	2,5500	21/04/2025	2,5500	2,5800	10.103
MIT SIM	2,0000	21/04/2025	2,0000	2,0000	0
MODERNA	21,9500	21/04/2025	21,8150	22,9950	154.550
MOLTIPLY GROUP	39,4000	21/04/2025	39,0500	40,9000	544.469
MONCLER	53,7000	21/04/2025	53,2000	54,5800	55.486.545
MONDADORI EDIT	2,0700	21/04/2025	2,0700	2,0950	210.442
MONDELEZ INTERNATIONAL	58,9800	21/04/2025	58,9800	58,9800	0
MONDO TV	0,0214	21/04/2025	0,0212	0,0228	1.081
MONDO TV FRANCE	0,0045	21/04/2025	0,0045	0,0045	2.691
MONNALISA	1,0550	21/04/2025	1,0550	1,0550	0
MONRIF	0,0540	21/04/2025	0,0540	0,0540	216
MORGAN STANLEY	96,2300	21/04/2025	96,2300	96,8900	962
MOTOROLA SOLUTIONS	371,4000	21/04/2025	371,4000	375,3000	2.971

1 2 »