Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
MACYS 12,0380 2,70% Data01/04/2025 12,0380 12,0380
MAGIS 13,9000 -1,42% Data01/04/2025 13,9000 14,9000 13.205
MAIRE Ora00:00
MANDATUM OYJ 5,6240 0,79% Data01/04/2025 5,6240 5,6240
MAPFRE 2,8900 1,40% Data01/04/2025 2,8900 2,8900
MAPS 3,3900 1,80% Data01/04/2025 3,3000 3,3900 77.868
MARA HOLDINGS 10,7480 -0,41% Data01/04/2025 10,7480 10,7480
MARATHON PETROLEUM 133,6800 -0,74% Data01/04/2025 133,6800 133,6800
MARE ENGINEERING GROUP Ora00:00
MARR Ora00:00
MARVELL TECHNOLOGY 57,1500 2,64% Data01/04/2025 56,7800 58,0800 30.518
MARZOCCHI POMPE 2,8600 0,70% Data01/04/2025 2,8600 2,9600 9.295
MASI AGRICOLA 4,0300 1,00% Data01/04/2025 3,9900 4,0300 11.828
MASTERCARD 507,8000 1,89% Data01/04/2025 503,8000 507,8000 2.539
MATICA FINTEC 1,5850 -0,94% Data01/04/2025 1,5850 1,5850 1.427
MATTEL 18,0850 0,11% Data01/04/2025 18,0850 18,0850
Mayr Melnhof K 79,5000 -2,09% Data01/04/2025 79,5000 79,5000
MCDONALD'S 290,0500 1,63% Data01/04/2025 288,3000 290,0500 16.533
MCEWEN MINING 7,0500 1,44% Data01/04/2025 7,0500 7,0500
MEDICA 29,8000 Data14/08/2024 29,8000 29,8000
MEDIOBANCA Ora00:00
MEDTRONIC 82,8800 2,79% Data01/04/2025 82,8800 85,1200 1.243
MEGLIOQUESTO 0,2190 Data01/04/2025 0,2190 0,2190
MERCEDES-BENZ GROUP Ora00:00
MERCK Ora00:00
MERCK & CO. 81,8000 -0,85% Data01/04/2025 81,8000 83,0000 818
MET.EXTRA GROUP Ora00:00
META PLATFORMS Ora00:00
Metsa Board Oyj B 3,4200 -5,11% Data01/04/2025 3,4200 3,4200
Metso Oyj 9,5580 -1,26% Data01/04/2025 9,5580 9,5580
MEVIM Ora00:00
MFE A Ora00:00
MFE B Ora00:00
MICROCHIP TECHNOLOGY 44,7550 1,02% Data01/04/2025 44,7550 45,0950 448
MICRON TECHNOLOGY 81,9900 4,11% Data01/04/2025 79,9300 82,1100 175.131
MICROSOFT CORP Ora00:00
MicroStrategy Ora00:00
MISITANO & STRACUZZI 3,2300 Data01/04/2025 3,2300 3,2300
MIT SIM 2,0000 Data01/04/2025 2,0000 2,0000
MODERNA Ora00:00
MOLTIPLY GROUP Ora00:00
MONCLER Ora00:00
MONDADORI EDIT Ora00:00
MONDELEZ INTERNATIONAL 62,8300 0,38% Data01/04/2025 62,8300 62,8300
MONDO TV Ora00:00
MONDO TV FRANCE 0,0064 -3,03% Data01/04/2025 0,0058 0,0064 6.074
MONNALISA 1,1800 1,72% Data01/04/2025 1,1500 1,1800 4.037
MONRIF 0,0554 2,59% Data01/04/2025 0,0538 0,0554 2.290
MORGAN STANLEY 107,2400 1,32% Data01/04/2025 107,2400 107,2400
MOTOROLA SOLUTIONS 405,2000 0,57% Data01/04/2025 405,2000 405,2000