Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
MACYS 14,4860 1,16% Ora09:51 14,4860 14,5140 2.786
MAGIS 12,9000 Ora09:07 12,9000 12,9000 12.900
MAIRE 7,0650 -1,81% Ora11:00 7,0200 7,2000 425.696
MANZ 7,7400 5,45% Ora11:32 7,7400 7,7400 3.096
MAPFRE 2,5600 -1,61% Ora09:17 2,5600 2,5600 1.999
MAPS 2,80 -0,36% Ora10:23 2,80 2,80 3.100
MARATHON OIL 27,1500 2,07% Ora15:30 27,1500 27,1500 8.362
MARATHON PETROLEUM 149,5200 -0,32% Ora15:48 149,5200 149,5200 1.495
MARE ENGINEERING GROUP 4,6050 -0,65% Ora09:45 4,6050 4,6500 2.349
MARR 9,7500 -0,91% Ora10:55 9,7000 9,8500 207.377
MARVELL TECHNOLOGY 84,0400 -0,93% Ora17:35 84,0400 84,5700 2.193
MARZOCCHI POMPE 2,8800 0,70% Ora10:51 2,7600 2,8800 11.235
MASI AGRICOLA 4,41 Ora10:14 4,41 4,41 1.570
MASTERCARD 490,80 -0,94% Ora10:08 490,80 490,80 982
MATICA FINTEC 1,5650 -1,26% Ora17:35 1,5650 1,5950 5.697
MATTEL 18,5000 4,11% Ora10:00 18,5000 18,5000 19
MCDONALD'S 269,1500 -1,59% Ora11:03 269,1500 276,0500 28.072
MCEWEN MINING 7,6000 -5,59% Ora09:31 7,5000 7,6000 15
MEDICA Ora00:00
MEDIOBANCA 13,9450 -0,53% Ora11:01 13,8150 14,0000 11.872.996
MEDTRONIC 79,5000 -0,58% Ora17:21 76,4000 80,0000 6.672
MEGLIOQUESTO Ora00:00
MERCEDES-BENZ GROUP 51,0000 -1,98% Ora10:27 51,0000 51,7300 23.855
MERCK 140,6500 1,92% Ora09:17 139,9500 140,6500 281
MERCK & CO. 92,0000 -2,02% Ora10:14 91,3000 92,0000 183
MET.EXTRA GROUP 2,22 1,83% Ora10:55 2,22 2,22 444
META PLATFORMS 537,3000 1,02% Ora10:45 534,9000 537,8000 160.434
MEVIM 0,5180 Ora12:55 0,5180 0,5180 58
MFE A 2,9640 5,56% Ora10:55 2,9380 3,0500 3.996.509
MFE B 4,2800 5,94% Ora10:59 4,2200 4,4940 2.280.493
MICROCHIP TECHNOLOGY 60,4800 -4,61% Ora13:43 60,4800 60,4800 181
MICRON TECHNOLOGY 92,7700 0,59% Ora11:00 92,2800 93,2500 70.881
MICROSOFT CORP 393,2000 0,10% Ora10:57 391,9000 394,4500 664.937
MicroStrategy 494,5 10,08% Ora11:01 484,4 494,7 923.871
MISITANO & STRACUZZI 3,68 1,94% Ora10:56 3,59 3,68 5.364
MIT SIM 2,9200 4,29% Ora09:01 2,9200 2,9200 584
MITTEL 1,5700 Ora13:39 1,5700 1,5700 4.710
MODERNA 35,0000 -1,67% Ora10:57 34,9300 35,3050 29.829
MOLTIPLY GROUP 36,6000 -2,14% Ora11:00 36,6000 37,7000 154.028
MONCLER 46,2100 -2,10% Ora11:01 45,9000 46,9600 11.789.186
MONDADORI EDIT 2,0900 -0,48% Ora10:45 2,0800 2,1150 168.618
MONDELEZ INTERNATIONAL 61,1900 -1,58% Ora17:20 61,1900 61,1900 428
MONDO TV 0,1420 0,28% Ora10:56 0,1416 0,1488 22.904
MONDO TV FRANCE 0,0158 Ora10:53 0,0158 0,0158 205
MONNALISA 0,8300 -6,74% Ora10:49 0,7950 0,8550 20.783
MONRIF 0,0500 Ora09:08 0,0500 0,0500 691
MORGAN STANLEY 126,1600 -0,27% Ora14:28 126,1600 126,1600 1.262
MOTOROLA SOLUTIONS 461,2000 -1,62% Ora17:19 461,2000 461,2000 1.384
MTU AERO ENGINES 311,0000 -0,06% Ora15:51 311,0000 311,0000 3.110
MUNICH RE 475,7000 0,70% Ora10:55 475,3000 475,7000 28.050