Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
MACYS 14,0000 2,74% Ora16:46 14,0000 14,0000 280
MAGIS 12,5000 2,46% Ora13:01 12,4000 12,6000 36.787
MAIRE 9,4250 -1,62% Ora17:35 9,3450 9,5500 5.852.657
MAPFRE 2,5320 -2,99% Ora12:26 2,5320 2,5320 6.750
MAPS 3,1200 Ora15:24 3,0700 3,1200 21.478
MARA HOLDINGS 19,2000 7,13% Ora15:38 18,6680 19,2000 5.946
MARATHON PETROLEUM 147,6200 1,81% Ora10:38 147,6200 147,6200 1.033
MARE ENGINEERING GROUP 4,3000 0,12% Ora17:35 4,2500 4,4750 67.920
MARR 9,7900 -0,51% Ora17:35 9,7800 9,9400 576.601
MARVELL TECHNOLOGY 119,8800 -1,25% Ora17:05 119,8200 120,8600 58.447
MARZOCCHI POMPE 2,8000 -1,41% Ora13:10 2,8000 2,8200 23.850
MASI AGRICOLA 4,5100 0,22% Ora16:47 4,4400 4,5100 13.570
MASTERCARD 508,2000 -1,05% Ora17:25 508,2000 512,1000 41.738
MATICA FINTEC 1,6300 -0,31% Ora15:32 1,6050 1,6300 5.801
MATTEL 18,0200 -1,93% Ora09:00 18,0200 18,0200 270
MCDONALD'S 271,5000 0,18% Ora11:04 271,5000 271,9500 7.339
MCEWEN MINING 8,8000 15,79% Ora14:24 8,8000 8,8000 44
MEDICA Ora00:00
MEDIOBANCA 16,4700 7,72% Ora17:38 15,5850 16,4700 384.796.736
MEDTRONIC 88,2900 0,88% Ora13:44 88,2900 88,2900 441
MEGLIOQUESTO Ora00:00
MERCEDES-BENZ GROUP 56,7300 1,54% Ora17:29 56,5300 57,7200 159.717
MERCK 145,2500 0,28% Ora12:42 145,2500 145,2500 14.525
MERCK & CO. 90,9000 -1,62% Ora16:08 90,9000 92,6000 1.744
MET.EXTRA GROUP 2,1200 0,95% Ora13:53 2,1200 2,1200 1.378
META PLATFORMS 613,0000 1,49% Ora17:35 597,0000 616,8000 5.561.906
MEVIM 0,5360 -8,22% Ora17:35 0,5360 0,5840 13.110
MFE A 3,0600 -1,16% Ora17:35 3,0200 3,1180 1.833.450
MFE B 4,0820 -1,31% Ora17:35 4,0640 4,1660 991.618
MICROCHIP TECHNOLOGY 55,7100 -1,59% Ora16:32 55,0000 56,4100 3.776
MICRON TECHNOLOGY 98,9600 -1,84% Ora17:35 98,2100 101,3200 445.631
MICROSOFT CORP 424,4500 -0,43% Ora17:29 421,3000 427,0000 746.677
MicroStrategy 354,5000 -3,27% Ora17:35 348,0000 367,1000 1.634.184
MISITANO & STRACUZZI 3,5600 0,28% Ora10:11 3,5600 3,5600 10.694
MIT SIM 2,4200 -2,42% Ora16:54 2,3800 2,4200 5.268
MITTEL 1,7550 Ora17:35 1,7500 1,7550 43.387
MODERNA 40,6750 9,31% Ora17:29 39,7300 43,2000 3.231.402
MOLTIPLY GROUP 36,4500 -0,14% Ora17:35 36,4500 37,4500 548.428
MONCLER 61,3200 3,02% Ora17:39 61,0400 62,8000 118.920.536
MONDADORI EDIT 2,1000 Ora17:35 2,1000 2,1200 350.368
MONDELEZ INTERNATIONAL 54,9200 -1,98% Ora13:34 53,1400 54,9200 7.325
MONDO TV 0,0830 -6,64% Ora17:35 0,0800 0,0880 358.095
MONDO TV FRANCE 0,0136 -4,23% Ora17:24 0,0128 0,0142 13.146
MONNALISA 1,3600 -7,48% Ora17:35 1,3400 1,5600 179.631
MONRIF 0,0500 Ora15:04 0,0500 0,0500 1.160
MORGAN STANLEY 131,2600 -0,05% Ora14:37 131,2600 132,1800 1.449
MOTOROLA SOLUTIONS 456,4000 1,38% Ora10:26 456,4000 456,4000 1.369
MTU AERO ENGINES 326,4000 -2,57% Ora17:29 326,4000 358,5000 22.494
MUNICH RE 522,0000 0,38% Ora17:11 521,6000 522,0000 17.225