Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
MACYS 0,0000 0,00% Ora00:00 0,0000 0,0000 0
MAGIS 12,0000 0,84% Ora16:59 12,0000 12,0000 9.000
MAIRE 7,3450 0,69% Ora17:35 7,2500 7,3800 3.570.845
MANZ 7,7400 5,45% Ora11:32 7,7400 7,7400 3.096
MAPFRE 2,2760 0,98% Ora09:44 2,2760 2,2760 175
MAPS 2,9900 -0,66% Ora17:27 2,9200 3,1300 87.863
MARATHON OIL 0,0000 0,00% Ora00:00 0,0000 0,0000 0
MARATHON PETROLEUM 167,4400 -5,08% Ora15:34 167,4400 167,4400 2.009
MARR 12,0800 -0,33% Ora17:35 12,0600 12,1800 1.154.994
MARVELL TECHNOLOGY 63,4000 -1,98% Ora12:12 62,7600 63,4000 2.597
MARZOCCHI POMPE 4,1200 0,98% Ora17:18 4,0600 4,1600 18.655
MASI AGRICOLA 4,8000 -3,03% Ora16:52 4,8000 4,9700 32.863
MASTERCARD 424,9500 0,41% Ora15:28 422,6000 424,9500 50.533
MATICA FINTEC 1,3650 1,11% Ora17:35 1,3450 1,4000 78.840
MATTEL 0,0000 0,00% Ora00:00 0,0000 0,0000 0
MCDONALD'S 249,2500 0,71% Ora16:33 249,2500 249,2500 499
MCEWEN MINING 10,2000 -9,73% Ora13:05 10,2000 10,2000 1.204
MEDICA 26,8000 0,00% Ora17:18 26,6000 26,8000 51.950
MEDIOBANCA 14,485 2,51% Ora20:12 14,400 14,500 14.653
MEDTRONIC 76,800 2,51% Ora15:54 76,800 76,800 5.069
MEGLIOQUESTO 0,0000 0,00% Ora00:00 0,0000 0,0000 0
MERCEDES-BENZ GROUP 68,3100 -0,52% Ora17:15 67,9200 68,3100 95.715
MERCK 156,2000 2,73% Ora17:25 153,9500 156,2000 1.241
MERCK & CO. 119,0000 -0,17% Ora11:51 119,0000 119,0000 5.355
MET.EXTRA GROUP 2,54 -2,31% Ora11:08 2,52 2,60 10.690
META PLATFORMS 440,850 0,19% Ora19:17 439,100 440,850 94.773
MEVIM 0,9320 -1,89% Ora17:35 0,9300 1,0950 47.240
MFE A 2,970 1,92% Ora19:52 2,970 2,970 2.970
MFE B 3,752 -2,85% Ora18:00 3,752 3,770 7.524
MICROCHIP TECHNOLOGY 83,5100 -0,78% Ora11:08 83,5100 84,4900 4.429
MICRON TECHNOLOGY 108,180 -2,35% Ora18:14 108,180 108,180 108
MICROSOFT CORP 383,6000 0,37% Ora17:24 382,5000 385,4000 596.020
MIT SIM 3,7000 3,35% Ora09:00 3,7000 3,7000 740
MITTEL 1,515 1,34% Ora15:53 1,510 1,535 6.877
MODERNA 113,040 -1,70% Ora19:41 113,040 113,040 226
MONCLER 63,660 -0,38% Ora19:16 62,020 63,720 5.887
MONDADORI EDIT 2,3050 0,22% Ora17:35 2,2900 2,3200 359.703
MONDELEZ INTERNATIONAL 62,5100 0,19% Ora09:37 62,5100 62,5100 11.252
MONDO TV 0,2080 -0,95% Ora17:35 0,2060 0,2110 29.897
MONDO TV FRANCE 0,0172 -4,44% Ora16:42 0,0170 0,0174 8.255
MONNALISA 1,4900 1,36% Ora17:23 1,4000 1,5000 23.796
MONRIF 0,0396 0,00% Ora10:28 0,0396 0,0396 396
MORGAN STANLEY 91,30 2,22% Ora15:19 91,30 91,30 2.191
MORPHOSYS 66,8000 -1,11% Ora10:26 66,8000 66,8000 4.342
MOTOROLA SOLUTIONS 326,8000 2,38% Ora14:44 326,8000 326,8000 1.307
MTU AERO ENGINES 235,900 9,52% Ora11:33 235,900 235,900 9.436
MUNICH RE 454,90 2,87% Ora17:27 450,50 454,90 79.476
MUTUIONLINE 36,3000 -1,89% Ora17:35 36,1000 37,3500 333.435

Informativa sull'utilizzo cookie »