Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
MACYS 15,1080 -1,25% Ora11:33 15,1080 15,5660 34.372
MAGIS 12,6000 Ora09:00 12,6000 12,6000 630
MAIRE 8,1350 2,52% Ora17:35 7,8600 8,1450 8.460.725
MANZ 4,2600 -44,96% Ora13:18 4,2600 4,2600 426
MAPFRE 2,5320 -2,99% Ora12:26 2,5320 2,5320 6.750
MAPS 3,17 0,96% Ora17:35 3,08 3,18 17.983
MARATHON DIGITAL Ora00:00
MARATHON PETROLEUM 137,6600 -2,59% Ora16:13 137,6600 137,6600 138
MARE ENGINEERING GROUP 4,5700 -0,22% Ora17:35 4,5000 4,6400 167.466
MARR 9,7900 -0,81% Ora17:35 9,7800 9,9700 4.008.141
MARVELL TECHNOLOGY 109,000 4,19% Ora17:27 101,860 109,000 63.321
MARZOCCHI POMPE 2,94 1,38% Ora16:19 2,86 2,94 5.065
MASI AGRICOLA 4,2700 -2,06% Ora10:56 4,2700 4,4300 4.473
MASTERCARD 500,2000 -2,34% Ora12:10 500,2000 500,3000 4.002
MATICA FINTEC 1,6000 2,56% Ora17:35 1,5750 1,6550 41.634
MATTEL 18,3750 -0,68% Ora15:02 18,3750 18,3750 643
MCDONALD'S 281,3000 1,11% Ora17:03 280,6000 281,3000 1.965
MCEWEN MINING 8,8000 15,79% Ora14:24 8,8000 8,8000 44
MEDICA Ora00:00
MEDIOBANCA 13,760 -0,72% Ora17:35 13,620 13,860 63.380.144
MEDTRONIC 79,6000 2,05% Ora16:56 79,2500 79,6000 11.914
MEGLIOQUESTO Ora00:00
MERCEDES-BENZ GROUP 53,4900 0,04% Ora17:25 52,7200 53,4900 79.786
MERCK 136,150 -1,41% Ora12:31 136,150 138,300 2.602
MERCK & CO. 95,2 -0,10% Ora17:27 95,2 95,2 286
MET.EXTRA GROUP 2,1000 -5,41% Ora14:43 2,1000 2,2600 2.997
META PLATFORMS 575,200 -1,54% Ora17:35 560,700 576,700 1.734.802
MEVIM 0,5420 -3,20% Ora17:35 0,5420 0,5700 3.242
MFE A 2,966 0,61% Ora17:35 2,902 2,966 2.051.553
MFE B 4,090 -0,68% Ora17:35 4,032 4,108 935.678
MICROCHIP TECHNOLOGY 52,980 -4,71% Ora11:37 52,980 52,980 530
MICRON TECHNOLOGY 84,090 0,25% Ora17:35 80,420 84,300 1.226.274
MICROSOFT CORP 422,9000 -0,73% Ora17:35 412,0500 422,9000 2.386.933
MicroStrategy 341,500 3,14% Ora17:35 288,300 342,500 7.218.368
MISITANO & STRACUZZI 3,61 2,27% Ora15:54 3,53 3,80 8.936
MIT SIM 2,6000 Ora09:33 2,5600 2,6000 5.644
MITTEL 1,755 Ora10:40 1,750 1,755 24.800
MODERNA 38,7500 4,49% Ora17:12 37,5500 38,8350 186.494
MOLTIPLY GROUP 37,6500 -2,21% Ora17:35 37,5000 39,0000 760.607
MONCLER 50,400 0,76% Ora17:35 49,410 50,400 71.426.792
MONDADORI EDIT 2,1250 0,47% Ora17:35 2,0900 2,1450 607.108
MONDELEZ INTERNATIONAL 56,910 -1,20% Ora13:17 56,910 56,910 3.642
MONDO TV 0,1198 0,34% Ora17:35 0,1142 0,1216 42.560
MONDO TV FRANCE 0,0158 3,95% Ora17:25 0,0152 0,0158 15.486
MONNALISA 1,1200 -17,65% Ora17:35 1,1200 1,4300 282.485
MONRIF 0,0500 -0,40% Ora11:58 0,0500 0,0500 200
MORGAN STANLEY 117,720 0,24% Ora16:26 117,720 117,720 3.649
MOTOROLA SOLUTIONS 439,3000 -3,87% Ora14:10 439,3000 442,8000 2.200
MTU AERO ENGINES 320,400 -1,29% Ora10:36 320,400 320,400 4.806
MUNICH RE 493,1 -1,77% Ora15:38 493,1 493,1 4.931