Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
PALANTIR TECHNOLOGIES 101,76 27,26% Ora17:35 94,02 103,12 13.468.404
PALINGEO 5,28 -0,75% Ora16:18 5,28 5,36 20.712
Palo Alto Networks 178,5400 0,01% Ora15:48 178,5200 178,5400 1.428
PARAGON Ora00:00
PARKER HANNIFIN Ora00:00
PASQUARELLI AUTO Ora00:00
PATTERN 5,42 -2,17% Ora15:05 5,42 5,42 1.680
PAYPAL 78,270 -8,35% Ora17:35 77,350 88,100 1.049.487
PBB Ora00:00
PELOTON INTERACTIVE 7,092 -10,51% Ora16:57 7,092 7,092 957
PEPSICO 138,600 -5,43% Ora17:12 138,400 146,560 95.740
PFEIFFER VACUUM Ora00:00
PFIZER 24,8700 -2,85% Ora17:28 24,7000 25,9700 318.382
PG&E Ora00:00
PHARMANUTRA 52,4000 0,77% Ora17:35 51,6000 52,4000 169.672
PHILIP MORRIS INTERNATIONAL Ora00:00
PHILIPS 25,9500 -1,14% Ora16:26 25,9200 26,0700 102.325
PHILLIPS 66 Ora00:00
PHILOGEN 18,5000 2,78% Ora17:35 18,0000 18,7500 93.895
PIAGGIO 2,1100 -0,47% Ora17:35 2,0960 2,1300 859.981
PININFARINA SPA 0,7960 2,31% Ora17:17 0,7640 0,8020 17.103
PIOVAN 13,9500 Ora17:35 13,9000 13,9500 28.800
PIQUADRO 2,00 -2,91% Ora17:35 1,98 2,06 129.232
PIRELLI & C 5,600 -0,50% Ora17:39 5,566 5,680 9.789.953
PLANETEL 4,20 -2,33% Ora16:16 4,20 4,20 2.100
PLC 1,5750 1,61% Ora17:25 1,5500 1,5750 1.550
PLUG POWER 1,9296 3,79% Ora17:11 1,8018 1,9296 158.389
PNE Ora00:00
POLIGRAFICI PRINTING Ora00:00
PORSCHE AUTOMOBIL HOLDING PREF 37,3000 0,03% Ora14:45 37,1000 37,3000 63.865
PORSCHE PREF 59,000 0,58% Ora13:38 59,000 60,000 36.340
PORTALE SARDEGNA Ora00:00
PORTO AVIATION GROUP Ora00:00
PORTOBELLO 2,3900 6,70% Ora17:35 2,2600 2,7000 260.453
POSTE ITALIANE 14,560 0,31% Ora17:38 14,400 14,560 22.029.708
POWERSOFT 13,7 1,48% Ora11:09 13,7 13,7 3.425
POZZI MILANO Ora00:00
PPG INDUSTRIES Ora00:00
PREDICT 0,5700 -4,04% Ora17:14 0,5700 0,5800 1.725
PREMIA FINANCE Ora00:00
PRISMI Ora00:00
PROCTER & GAMBLE Ora00:00
PROLOGIS REIT Ora00:00
PROMOTICA Ora00:00
PROSIEBENSAT1 MEDIA Ora00:00
PRUDENTIAL FINANCIAL 115,800 -0,17% Ora17:27 115,800 115,800 347
PRYSMIAN 64,080 -2,85% Ora17:39 63,940 66,120 92.341.544
PUMA 29,3100 -0,34% Ora17:25 29,0000 29,5500 26.391