Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
PALANTIR TECHNOLOGIES 72,410 -0,70% Ora17:35 67,390 73,470 3.637.944
PALINGEO 5,4000 0,75% Ora16:29 5,3600 5,4800 26.118
Palo Alto Networks 159,000 Ora14:25 159,000 162,140 1.759
PARAGON 1,7700 Data11/03/2025 1,7700 1,7700
PARKER HANNIFIN 557,4000 -3,03% Data11/03/2025 557,4000 557,4000
PASQUARELLI AUTO 0,7140 Data11/03/2025 0,7140 0,7140
PATTERN 5,66 -0,35% Ora11:58 5,66 5,66 2.830
PAYPAL 61,990 -2,39% Ora17:14 61,990 63,220 29.684
PBB 5,5250 -0,81% Data11/03/2025 5,5250 5,5250
PELOTON INTERACTIVE 5,1880 -4,12% Data11/03/2025 5,1880 5,1880
PEPSICO 141,620 -0,55% Ora10:48 141,620 142,000 9.931
PFEIFFER VACUUM 155,6000 0,13% Data11/03/2025 155,6000 155,6000
PFIZER 23,8350 -4,14% Ora17:35 23,8350 24,4900 74.512
PG&E 14,6340 0,87% Data11/03/2025 14,6340 14,6340
PHARMANUTRA 55,7000 -2,62% Ora17:35 55,1000 57,6000 974.864
PHILIP MORRIS INTERNATIONAL 138,4200 -0,70% Data11/03/2025 138,4200 138,4200
PHILIPS 24,360 -2,64% Ora16:55 24,360 24,910 14.078
PHILLIPS 66 112,1600 -3,89% Data11/03/2025 112,1600 112,1600
PHILOGEN 18,90 2,16% Ora17:35 18,10 18,90 75.134
PIAGGIO 1,994 -3,20% Ora17:35 1,977 2,062 2.495.159
PININFARINA SPA 0,820 -0,24% Ora16:50 0,804 0,820 20.624
PIOVAN 14,0000 0,72% Ora17:35 13,9000 14,0000 546.118
PIQUADRO 2,00 0,25% Ora16:49 2,00 2,00 116.237
PIRELLI & C 5,6160 -0,88% Ora17:35 5,5880 5,7220 17.375.752
PLANETEL 3,9800 0,51% Ora11:29 3,9800 3,9800 1.990
PLC 1,5150 Ora11:45 1,4650 1,5150 12.442
PLUG POWER 1,5330 -5,37% Ora17:22 1,4840 1,5996 48.794
PNE 13,2200 -0,60% Data11/03/2025 13,2200 13,2200
POLIGRAFICI PRINTING 0,3580 Data11/03/2025 0,3580 0,3580
PORSCHE AUTOMOBIL HOLDING PREF 38,430 -3,61% Ora15:53 38,430 40,200 41.602
PORSCHE PREF 56,9800 -0,04% Ora17:18 56,9800 58,9400 48.107
PORTALE SARDEGNA 2,9600 Data06/06/2023 2,9600 2,9600
PORTO AVIATION GROUP 3,7600 Data11/03/2025 3,7600 3,7600
PORTOBELLO 1,9700 Data11/03/2025 1,9700 1,9700
POSTE ITALIANE 15,975 -0,41% Ora17:35 15,910 16,170 32.803.446
POWERSOFT 15,9000 1,27% Ora15:06 15,6000 16,0000 39.700
POZZI MILANO 0,498 -2,73% Ora13:38 0,488 0,510 11.763
PPG INDUSTRIES 102,2000 -5,11% Data11/03/2025 102,2000 102,2000
PREDICT 0,5020 Data11/03/2025 0,5020 0,5020
PREMIA FINANCE 0,4780 -2,45% Ora09:23 0,4780 0,4780 2.629
PRISMI 0,0664 Data11/03/2025 0,0664 0,0664
PROCTER & GAMBLE 159,160 -2,25% Ora14:57 159,160 160,920 19.299
PROLOGIS REIT 108,620 -2,00% Ora13:53 108,620 108,620 9.233
PROMOTICA 2,02 -3,81% Ora17:11 2,00 2,10 28.580
PROSIEBENSAT1 MEDIA 6,1750 0,41% Ora15:42 6,1100 6,2400 20.059
PRUDENTIAL FINANCIAL 96,3200 -2,55% Data11/03/2025 96,3200 96,3200
PRYSMIAN 53,200 0,95% Ora17:35 52,720 54,900 98.152.496
Puig Brands 18,2650 Data11/03/2025 18,2650 18,2650
PUMA 28,4700 -6,10% Ora17:29 28,3100 30,2200 125.680