Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Ora	Min	Max	Controvalore
PALANTIR TECHNOLOGIES	81,4400	21/04/2025	81,2700	83,9900	923.285
PALINGEO	5,5200	21/04/2025	5,3800	5,5200	3.312
Palo Alto Networks	148,2800	21/04/2025	147,3400	148,2800	7.414
PARAGON	1,8400	21/04/2025	1,8400	1,8400	0
PARKER HANNIFIN	498,1000	21/04/2025	498,1000	498,1000	0
PASQUARELLI AUTO	0,7400	21/04/2025	0,7400	0,7400	0
PATTERN	5,2000	21/04/2025	5,2000	5,2000	0
PAYPAL	53,7800	21/04/2025	52,6700	53,9000	31.408
PBB	5,4600	21/04/2025	5,4600	5,4600	0
PELOTON INTERACTIVE	4,6910	21/04/2025	4,6910	4,8625	9.481

PEPSICO	125,6800	21/04/2025	123,9000	125,6800	5.907
PFEIFFER VACUUM	154,8000	21/04/2025	154,8000	154,8000	0
PFIZER	19,7180	21/04/2025	19,4160	19,7920	119.964
PG&E	15,3000	21/04/2025	15,3000	15,3000	0
PHARMANUTRA	51,0000	21/04/2025	50,2000	51,5000	174.675
PHILIP MORRIS INTERNATIONAL	143,4600	21/04/2025	142,0800	143,4600	7.173
PHILIPS	20,9700	21/04/2025	20,8300	21,1400	28.792
PHILLIPS 66	87,7500	21/04/2025	87,7500	87,7500	0
PHILOGEN	20,7000	21/04/2025	20,4000	21,0000	82.241
PIAGGIO	1,7570	21/04/2025	1,7570	1,8220	3.643.389
PININFARINA SPA	0,7460	21/04/2025	0,7300	0,7460	8.205
PIQUADRO	1,9300	21/04/2025	1,9300	1,9750	631
PIRELLI & C	5,0320	21/04/2025	5,0000	5,0700	6.499.497
PLANETEL	4,4600	21/04/2025	4,4600	4,4600	0
PLC	1,7850	21/04/2025	1,7600	1,7850	4.902
PLUG POWER	0,7985	21/04/2025	0,7900	0,8303	4.640
PNE	14,9200	21/04/2025	14,9200	14,9200	0
POLIGRAFICI PRINTING	0,3320	21/04/2025	0,3320	0,3320	1.328
PORSCHE AUTOMOBIL HOLDING PREF	33,7300	21/04/2025	33,2300	33,7300	67
PORSCHE PREF	44,1100	21/04/2025	43,9800	44,1100	7.719
PORTALE SARDEGNA	2,9600	06/06/2023	2,9600	2,9600	0
PORTO AVIATION GROUP	3,8000	21/04/2025	3,8000	3,8200	27.930
PORTOBELLO	0,9500	21/04/2025	0,9000	1,0500	38.475
POSTE ITALIANE	16,9350	21/04/2025	16,6350	16,9350	32.580.518
POWERSOFT	14,8000	21/04/2025	14,6000	14,9500	70.300
POZZI MILANO	0,4720	21/04/2025	0,4600	0,4720	2.360
PPG INDUSTRIES	88,0400	21/04/2025	88,0400	88,0400	0
PREDICT	0,8450	21/04/2025	0,8200	0,9250	160.973
PREMIA FINANCE	0,5550	21/04/2025	0,5550	0,5550	0
PRISMI	0,0665	15/04/2025	0,0665	0,0665	0
PROCTER & GAMBLE	147,2600	21/04/2025	147,2600	147,2600	0
PROLOGIS REIT	90,0000	21/04/2025	88,6000	90,0000	9.180
PROMOTICA	1,9100	21/04/2025	1,9100	1,9100	0
PROSIEBENSAT1 MEDIA	6,0100	21/04/2025	6,0000	6,1050	9.147
PRUDENTIAL FINANCIAL	87,8800	21/04/2025	87,8800	87,8800	0
PRYSMIAN	44,1100	21/04/2025	44,1100	45,5800	36.852.935
Puig Brands	14,7300	21/04/2025	14,7300	14,7300	0
PUMA	21,0000	21/04/2025	19,6200	21,0000	36.288