Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
PALANTIR TECHNOLOGIES 19,178 -3,73% Ora17:29 19,002 19,914 110.714
PALINGEO 5,80 -1,69% Ora16:37 5,80 5,80 1.740
PARAGON 0,0000 0,00% Ora00:00 0,0000 0,0000 0
PARKER HANNIFIN 510,2000 -2,30% Ora12:08 510,2000 510,2000 8.673
PASQUARELLI AUTO 0,9200 6,73% Ora12:17 0,8880 0,9200 8.936
PATTERN 5,84 -2,67% Ora17:35 5,82 6,00 32.854
PAYPAL 59,3200 0,20% Ora17:26 59,2800 60,1000 78.566
PBB 5,0950 11,93% Ora09:06 5,0950 5,0950 9.171
PELOTON INTERACTIVE 3,9785 9,30% Ora15:58 3,9785 3,9785 1.755
PEPSICO 165,9800 1,97% Ora09:33 165,7400 165,9800 9.950
PFEIFFER VACUUM 0,0000 0,00% Ora00:00 0,0000 0,0000 0
PFIZER 26,0150 0,72% Ora17:28 26,0000 26,1500 186.016
PG&E 0,0000 0,00% Ora00:00 0,0000 0,0000 0
PHARMANUTRA 52,0000 1,17% Ora17:35 51,4000 52,0000 139.404
PHILIP MORRIS INTERNATIONAL 91,7100 0,50% Ora14:50 91,7100 91,7100 183
PHILIPS 24,900 1,22% Ora17:29 24,660 24,960 93.605
PHILLIPS 66 133,6600 -10,89% Ora10:54 133,0000 133,6600 60.345
PHILOGEN 18,0000 1,12% Ora17:39 17,8000 18,0500 90.561
PIAGGIO 2,9160 1,89% Ora17:35 2,8700 2,9540 9.675.255
PININFARINA SPA 0,808 0,75% Ora17:35 0,788 0,828 61.774
PIONEER NATURAL RESOURCES 253,9500 0,47% Ora17:10 252,5000 253,9500 1.013
PIOVAN 11,3000 -7,00% Ora17:35 11,3000 12,0000 831.022
PIQUADRO 1,845 -0,81% Ora17:35 1,845 1,865 33.382
PIRELLI & C 6,210 3,43% Ora20:29 6,202 6,230 4.486
PLANETEL 5,2000 0,97% Ora11:11 5,2000 5,2000 1.300
PLC 1,7100 -2,29% Ora16:53 1,6250 1,7150 34.707
PLUG POWER 2,3950 -4,96% Ora17:35 2,3700 2,6400 71.927
PNE 0,0000 0,00% Ora00:00 0,0000 0,0000 0
POLIGRAFICI PRINTING 0,354 -3,28% Ora14:30 0,354 0,360 14.224
PORSCHE AUTOMOBIL HOLDING PREF 49,52 0,12% Ora17:26 49,52 50,08 13.198
PORSCHE PREF 83,7800 3,00% Ora15:20 81,9600 83,7800 6.666
PORTALE SARDEGNA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
PORTO AVIATION GROUP 4,2800 1,42% Ora10:37 4,2000 4,2800 4.438
PORTOBELLO 6,28 -1,88% Ora17:28 6,20 6,30 19.677
POSTE ITALIANE 12,285 -0,28% Ora20:10 12,205 12,390 39.289
POWERSOFT 16,3 1,88% Ora13:46 16,0 16,5 73.300
POZZI MILANO 0,646 1,25% Ora16:53 0,628 0,656 15.130
PPG INDUSTRIES 0,0000 0,00% Ora00:00 0,0000 0,0000 0
PREMIA FINANCE 2,0000 -1,96% Ora16:45 2,0000 2,0000 3.000
PRISMI 0,0834 0,24% Ora17:24 0,0798 0,0834 6.844
PROCTER & GAMBLE 153,5000 -0,07% Ora09:00 153,5000 153,5000 11.513
PROLOGIS REIT 96,5200 -0,49% Ora15:29 95,4600 96,5200 19.657
PROMOTICA 1,93 -3,02% Ora16:47 1,93 1,96 7.790
PROSIEBENSAT1 MEDIA 7,0950 -0,98% Ora10:01 7,0950 7,1350 6.045
PRUDENTIAL FINANCIAL 107,8500 0,00% Ora17:10 107,8500 107,8500 1.079
PRYSMIAN 56,000 1,82% Ora19:21 56,000 56,000 11.200
PUMA 51,3600 1,14% Ora16:49 50,7600 52,3000 19.013

Informativa sull'utilizzo cookie »