Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
PALANTIR TECHNOLOGIES 75,5000 -0,87% Ora17:37 73,0100 75,5000 1.662.092
PALINGEO 5,84 2,46% Ora17:18 5,76 5,84 13.872
Palo Alto Networks 178,440 -3,83% Ora13:05 178,440 178,440 178
PARAGON Ora00:00
PARKER HANNIFIN 639,8000 1,04% Ora16:23 617,2000 639,8000 54.432
PASQUARELLI AUTO 0,7700 -2,28% Ora09:28 0,7700 0,7980 3.450
PATTERN 4,84 2,11% Ora17:35 4,66 4,84 750
PAYPAL 82,4400 -0,84% Ora17:20 81,4900 83,2200 198.331
PBB 5,2500 -0,76% Ora14:04 5,2500 5,2500 1.365
PELOTON INTERACTIVE 8,700 2,50% Ora15:45 8,700 9,016 1.079
PEPSICO 146,580 -0,23% Ora16:27 145,520 147,300 6.322
PFEIFFER VACUUM Ora00:00
PFIZER 25,4000 -0,82% Ora17:35 25,3700 25,6150 14.053
PG&E 19,4380 2,68% Ora17:00 19,4380 19,4480 1.167
PHARMANUTRA 54,4000 0,37% Ora17:35 53,7000 54,7000 95.017
PHILIP MORRIS INTERNATIONAL 117,7400 -5,03% Ora09:00 117,7400 117,7400 118
PHILIPS 24,3300 -0,77% Ora16:29 24,3300 24,5400 9.133
PHILLIPS 66 109,3600 -7,71% Ora16:01 109,3600 109,3600 1.531
PHILOGEN 19,5000 1,56% Ora17:35 19,0000 19,5500 132.192
PIAGGIO 2,1800 0,46% Ora17:35 2,1640 2,1860 1.525.260
PININFARINA SPA 0,7120 3,49% Ora17:18 0,6840 0,7120 3.843
PIOVAN 13,90 Ora17:35 13,85 13,90 57.968
PIQUADRO 2,0100 -1,95% Ora17:35 2,0000 2,0600 21.181
PIRELLI & C 5,4740 -0,55% Ora17:35 5,4460 5,5020 5.843.918
PLANETEL 4,66 3,56% Ora10:48 4,66 4,66 1.165
PLC 1,7700 Ora17:35 1,7400 1,7700 21.519
PLUG POWER 2,1400 -5,98% Ora17:27 2,1400 2,3155 83.637
PNE 10,9600 -5,19% Ora09:02 10,9600 10,9600 3.441
POLIGRAFICI PRINTING 0,360 8,43% Ora14:32 0,346 0,364 18.672
PORSCHE AUTOMOBIL HOLDING PREF 36,0700 Ora15:11 36,0700 37,2100 52.975
PORSCHE PREF 58,300 -2,21% Ora17:01 58,300 58,320 641
PORTALE SARDEGNA Ora00:00
PORTO AVIATION GROUP 3,76 -3,09% Ora17:35 3,76 4,04 17.724
PORTOBELLO 2,43 Ora16:27 2,29 2,51 28.026
POSTE ITALIANE 13,6200 -0,18% Ora17:35 13,5600 13,6800 11.824.169
POWERSOFT 14,1000 5,22% Ora17:35 13,6000 14,1000 90.500
POZZI MILANO 0,4340 -3,56% Ora11:31 0,4230 0,4380 12.955
PPG INDUSTRIES 122,2500 6,03% Ora16:25 122,2500 122,2500 1.467
PREDICT 0,6700 -4,01% Ora09:01 0,6700 0,6700 2.010
PREMIA FINANCE 1,1300 0,89% Ora12:27 1,1300 1,1300 565
PRISMI 0,0664 1,84% Ora10:49 0,0652 0,0664 183
PROCTER & GAMBLE 161,0600 -1,30% Ora16:02 161,0600 163,8200 16.819
PROLOGIS REIT 101,540 -10,82% Ora12:15 101,540 101,600 17.774
PROMOTICA 2,30 -2,54% Ora17:22 2,30 2,36 27.940
PROSIEBENSAT1 MEDIA 4,740 -5,58% Ora16:43 4,740 4,986 1.671
PRUDENTIAL FINANCIAL 116,0000 1,89% Ora09:31 116,0000 116,0000 116
PRYSMIAN 61,6600 -0,74% Ora17:35 61,2800 61,9400 23.262.712
PUMA 43,07 -4,42% Ora17:10 41,70 43,85 12.949