Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
PALANTIR TECHNOLOGIES 58,0300 0,12% Ora09:37 58,0300 58,2200 34.625
PALINGEO 5,8200 1,39% Ora09:18 5,8200 5,8200 5.238
Palo Alto Networks 370,0000 1,09% Ora13:51 370,0000 370,0000 15.540
PARAGON Ora00:00
PARKER HANNIFIN 660,6000 2,42% Ora16:53 660,6000 660,6000 10.570
PASQUARELLI AUTO 0,7580 -1,30% Ora09:20 0,7580 0,7580 1.668
PATTERN 5,08 Ora17:26 5,08 5,18 5.421
PAYPAL 80,4800 2,02% Ora17:35 79,5400 80,5700 67.801
PBB 5,2900 1,93% Ora12:45 5,2900 5,2900 5.290
PELOTON INTERACTIVE 7,5200 -3,40% Ora16:20 7,5200 7,5300 15.121
PEPSICO 148,3200 -0,26% Ora14:54 148,3200 149,0000 2.823
PFEIFFER VACUUM Ora00:00
PFIZER 23,6150 0,51% Ora09:31 23,5950 23,6850 120.430
PG&E 18,5840 -0,33% Ora13:19 18,5840 18,5840 2.788
PHARMANUTRA 54,1000 -0,55% Ora17:35 54,1000 55,4000 130.410
PHILIP MORRIS INTERNATIONAL 122,8000 0,24% Ora09:57 122,8000 123,7400 5.809
PHILIPS 24,9600 2,89% Ora17:26 24,9000 24,9700 27.307
PHILLIPS 66 122,3200 3,47% Ora17:10 122,3200 122,3200 612
PHILOGEN 20,0000 -0,50% Ora09:28 19,8500 20,0000 2.983
PIAGGIO 2,0760 -0,86% Ora09:35 2,0760 2,0980 174.917
PININFARINA SPA 0,7000 2,94% Ora09:06 0,6900 0,7000 691
PIOVAN 13,7000 Ora09:00 13,7000 13,7000 82
PIQUADRO 2,0800 Ora09:37 2,0800 2,0800 1.040
PIRELLI & C 5,1360 -0,58% Ora09:38 5,1300 5,1860 398.503
PLANETEL 4,7000 1,73% Ora13:33 4,7000 4,7000 8.225
PLC 1,5450 0,65% Ora09:01 1,5450 1,5450 148
PLUG POWER 1,8100 -3,97% Ora09:33 1,8100 1,8100 3.021
PNE 10,9600 -5,19% Ora09:02 10,9600 10,9600 3.441
POLIGRAFICI PRINTING 0,3560 2,89% Ora09:00 0,3560 0,3560 1.424
PORSCHE AUTOMOBIL HOLDING PREF 33,9300 -1,08% Ora09:26 33,9300 34,0000 952
PORSCHE PREF 58,6000 -5,82% Ora17:25 58,6000 59,2000 12.134
PORTALE SARDEGNA Ora00:00
PORTO AVIATION GROUP 3,8600 Ora16:34 3,8600 3,9200 8.162
PORTOBELLO 2,0800 -1,42% Ora09:32 2,0800 2,0800 624
POSTE ITALIANE 12,9050 -0,12% Ora09:38 12,8950 12,9800 1.208.300
POWERSOFT 12,2000 Ora17:08 11,4000 12,2000 44.675
POZZI MILANO 0,4300 -0,23% Ora14:13 0,4300 0,4300 538
PPG INDUSTRIES 115,3000 -7,09% Ora16:18 115,3000 115,3000 115
PREDICT 0,7000 -2,23% Ora09:50 0,7000 0,7000 1.050
PREMIA FINANCE 1,1900 -4,03% Ora15:51 1,1900 1,2200 5.430
PRISMI 0,0664 1,84% Ora10:49 0,0652 0,0664 183
PROCTER & GAMBLE 161,2400 0,65% Ora13:51 161,2400 161,2400 1.290
PROLOGIS REIT 113,8600 2,82% Ora17:19 113,8600 113,8600 5.124
PROMOTICA 2,2000 -0,90% Ora11:14 2,2000 2,2000 2.200
PROSIEBENSAT1 MEDIA 4,7340 -4,86% Ora16:12 4,7340 4,7360 4.735
PRUDENTIAL FINANCIAL 113,8500 9,58% Ora13:36 113,8500 113,8500 1.366
PRYSMIAN 60,1800 -0,63% Ora09:38 59,9400 60,5400 3.044.287
PUMA 44,7600 -2,48% Ora09:03 44,7600 44,7600 45