Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
FABILIA Ora00:00
FAE TECHNOLOGY 2,8700 -1,03% Ora17:35 2,8700 2,9200 9.500
FARMACOSMO 0,7940 0,51% Ora17:29 0,7720 0,8000 9.598
FEDEX 265,6500 -0,21% Ora12:52 265,6500 265,6500 266
FERRARI 411,0000 0,44% Ora17:35 409,2000 414,5000 123.237.160
FERRETTI 2,9400 0,34% Ora17:35 2,9200 2,9750 2.070.329
FERVI 15,2000 1,33% Ora15:40 15,2000 15,2000 3.040
FIDIA 0,0212 -8,62% Ora17:35 0,0200 0,0234 89.883
FIERA MILANO 4,6300 3,46% Ora17:37 4,4350 4,6300 834.185
FILA 9,8500 -0,20% Ora17:35 9,7900 9,9300 1.810.789
FINANCE FOR FOOD 2,0800 8,33% Ora12:50 1,9400 2,0800 7.236
FINANZA.TECH 0,5280 1,54% Ora17:35 0,5280 0,5860 51.064
FINCANTIERI 7,2600 -2,73% Ora17:35 7,2600 7,5400 4.678.238
FINE FOODS & PHARMACEUTICALS NTM 6,8800 -0,86% Ora17:35 6,8000 6,9800 123.286
FINECOBANK 17,9950 -1,23% Ora17:35 17,9750 18,3750 27.692.690
FIRST CAPITAL 15,9000 Ora10:06 15,9000 15,9000 3.975
FIRST SOLAR 165,7200 1,79% Ora15:30 164,3000 165,9000 6.271
FISERV 191,5200 4,09% Ora09:11 191,5200 191,5200 11.683
FNM 0,4390 -1,13% Ora17:35 0,4370 0,4410 40.582
FOPE 25,2000 0,80% Ora17:25 25,0000 25,2000 87.550
FORD MOTOR 9,6800 0,55% Ora16:02 9,6800 9,7360 4.070
FORTUM 13,8800 1,35% Ora16:29 13,8250 13,8800 27.720
FORVIA 10,1850 6,99% Ora17:35 9,7560 10,4450 763.659
FOS 2,2400 -0,88% Ora09:13 2,2400 2,2400 1.680
FRANCHETTI 6,4500 -2,27% Ora17:35 6,3500 6,5500 25.800
FRANCHI UMBERTO MARMI 5,2000 0,97% Ora17:27 5,1500 5,2500 30.260
FRAPORT 50,0500 8,05% Ora09:54 50,0500 50,0500 300
FREEPORT-MCMORAN 37,0000 -5,25% Ora13:00 36,8300 37,0000 23.722
FRENDY ENERGY 0,2460 0,82% Ora17:35 0,2380 0,2600 18.496
FRESENIUS 36,8000 0,27% Ora16:01 36,8000 36,8000 6.734
FRESENIUS MEDICAL CARE 46,5000 -0,24% Ora17:25 46,4800 46,5000 7.997
FRIULCHEM 0,8100 2,53% Ora17:35 0,7550 0,8100 5.299
FUELCELL ENERGY 11,6000 Ora17:24 11,6000 11,6000 1.160