Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Ora	Min	Max	Controvalore
FABILIA	0,5500	03/05/2023	0,5500	0,5500	0
FAE TECHNOLOGY	2,2700	21/04/2025	2,2700	2,2700	0
FARMACOSMO	0,6620	21/04/2025	0,6400	0,6620	6.614
Fastighets Balder	6,0160	21/04/2025	6,0160	6,0160	0
FEDEX	182,4600	21/04/2025	182,4600	182,4600	0
FERRARI	386,0000	21/04/2025	380,0000	387,5000	98.971.944
FERRETTI	2,5060	21/04/2025	2,4920	2,5280	399.970
FERVI	15,4000	21/04/2025	15,4000	15,4000	0
FIDIA	0,0047	21/04/2025	0,0047	0,0062	176.983
FIERA MILANO	5,0600	21/04/2025	5,0300	5,1700	676.669

FILA	10,8800	21/04/2025	10,7200	10,9000	716.383
FINANCE FOR FOOD	1,6700	21/04/2025	1,6700	1,6700	0
Financiere	111,4000	21/04/2025	111,4000	111,4000	0
FINANZA.TECH	0,3650	21/04/2025	0,3650	0,3650	0
FINCANTIERI	10,3400	21/04/2025	10,1900	10,4100	4.640.106
FINE FOODS & PHARMACEUTICALS NTM	7,1200	21/04/2025	6,8400	7,1200	19.851
FINECOBANK	17,0900	21/04/2025	16,9400	17,1700	24.591.160
FIRST CAPITAL	16,8000	21/04/2025	16,8000	16,8000	0
FIRST SOLAR	109,9600	21/04/2025	109,9600	111,3400	4.398
FISERV	183,1400	21/04/2025	183,1400	183,1400	0
Fluidra SA	19,7800	21/04/2025	19,7800	19,7800	0
FNM	0,3900	21/04/2025	0,3850	0,3930	131.188
FOPE	29,6000	21/04/2025	29,6000	29,6000	0
FORD MOTOR	8,4250	21/04/2025	8,4080	8,4410	10.784
Fortnox AB	7,7220	21/04/2025	7,7220	7,7220	0
FORTUM	13,3750	21/04/2025	13,3750	13,3750	0
FORVIA	6,4000	21/04/2025	5,9940	6,4360	962.560
FOS	3,4400	21/04/2025	3,4400	3,4400	2.580
FRANCHETTI	6,5000	21/04/2025	6,5000	6,5000	0
FRANCHI UMBERTO MARMI	4,4100	21/04/2025	4,1100	4,4900	138.033
FRAPORT	59,1000	21/04/2025	59,1000	59,1000	0
Freenet AG	34,9800	21/04/2025	34,9800	34,9800	0
FREEPORT-MCMORAN	28,9000	21/04/2025	28,6000	28,9000	347
FRENDY ENERGY	0,2060	21/04/2025	0,2060	0,2060	0
FRESENIUS	38,9800	21/04/2025	38,9800	38,9800	0
FRESENIUS MEDICAL CARE	41,6100	21/04/2025	41,6100	41,9900	416
FUCHS SE	41,7200	21/04/2025	41,7200	41,7200	0
FUELCELL ENERGY	3,4530	21/04/2025	3,4530	3,4530	0