Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500
FAE TECHNOLOGY 2,2800 -8,43% Ora17:35 2,2800 2,5600 45.044
FARMACOSMO 0,7280 -0,27% Ora15:23 0,6900 0,7400 14.018
Fastighets Balder 5,7960 -5,29% Data31/03/2025 5,7960 5,7960
FEDEX 224,4500 0,40% Data31/03/2025 224,4500 224,4500
FERRARI 392,200 -2,34% Ora17:37 390,700 398,900 168.914.576
FERRETTI 2,4950 -2,54% Ora17:35 2,4900 2,5500 2.175.738
FERVI 15,1 -1,95% Ora14:23 15,1 15,1 1.510
FIDIA 0,0040 -4,76% Ora17:37 0,0040 0,0044 33.107
FIERA MILANO 4,980 -2,73% Ora17:35 4,930 5,070 857.613
FILA 11,2400 -0,71% Ora17:35 11,0800 11,3200 1.883.132
FINANCE FOR FOOD 1,7500 1,16% Ora09:00 1,7500 1,7500 6.300
Financiere 130,2000 -10,33% Data31/03/2025 130,2000 130,2000
FINANZA.TECH 0,395 -2,23% Ora12:49 0,395 0,395 1.185
FINCANTIERI 10,2750 3,20% Ora17:35 9,8600 10,4600 20.819.698
FINE FOODS & PHARMACEUTICALS NTM 7,0000 -1,96% Ora17:35 7,0000 7,1600 34.437
FINECOBANK 18,195 -1,01% Ora17:37 17,810 18,315 39.824.900
FIRST CAPITAL 17,8 1,14% Ora16:23 17,4 17,9 46.153
FIRST SOLAR 115,080 -1,83% Ora17:35 115,080 115,080 921
FISERV 194,8000 10,68% Data31/03/2025 194,8000 194,8000
Fluidra SA 22,2200 -1,68% Data31/03/2025 22,2200 22,2200
FNM 0,4160 -0,24% Ora17:35 0,4120 0,4210 50.144
FOPE 31,0000 Data31/03/2025 31,0000 31,0000
FORD MOTOR 9,2000 2,66% Data31/03/2025 9,2000 9,2000
Fortnox AB 5,9560 Data31/03/2025 5,9560 5,9560
FORTUM 14,8500 -0,67% Data31/03/2025 14,8500 14,8500
FORVIA 7,6880 -3,54% Ora17:35 7,4860 7,9040 551.855
FOS 3,46 0,58% Ora10:23 3,46 3,46 7.785
FRANCHETTI 6,8000 Ora17:35 6,6500 6,8000 141.725
FRANCHI UMBERTO MARMI 4,4600 -2,19% Ora13:00 4,3200 4,4800 13.240
FRAPORT 58,1000 -0,43% Data31/03/2025 58,1000 58,1000
Freenet AG 35,0600 0,98% Data31/03/2025 35,0600 35,0600
FREEPORT-MCMORAN 34,7900 -4,17% Ora16:35 34,7900 35,3150 6.846
FRENDY ENERGY 0,2120 -0,93% Ora17:35 0,2100 0,2200 7.595
FRESENIUS 39,2800 -1,85% Data31/03/2025 39,2800 39,2800
FRESENIUS MEDICAL CARE 45,0600 -0,20% Ora09:31 45,0600 45,0600 225
FUCHS SE 44,8800 -9,22% Data31/03/2025 44,8800 44,8800
FUELCELL ENERGY 5,3930 19,59% Data31/03/2025 5,3930 5,3930