Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
FABILIA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
FAE TECHNOLOGY 4,1500 2,72% Ora17:35 3,8300 4,1500 91.376
FARMACOSMO 0,850 6,52% Ora17:35 0,806 0,860 65.112
FEDEX 246,0500 -0,57% Ora09:03 246,0500 246,0500 246
FENIX ENTERTAINMENT 0,0000 0,00% Ora00:00 0,0000 0,0000 0
FERRARI 374,500 -1,00% Ora20:25 373,100 374,500 314.984
FERRETTI 2,9850 -0,67% Ora17:38 2,9800 3,0300 869.467
FERVI 16,6000 -3,49% Ora16:50 16,6000 16,6000 1.660
FIDIA 0,3950 -3,89% Ora17:35 0,3950 0,4150 74.548
FIERA MILANO 3,8050 0,53% Ora17:35 3,7500 3,8400 643.013
FILA 8,8900 -0,56% Ora17:35 8,8800 8,9400 502.359
FINANZA.TECH 0,8500 -1,39% Ora15:42 0,8480 0,8680 11.092
FINCANTIERI 0,6200 -0,64% Ora17:35 0,6140 0,6360 6.140.855
FINE FOODS & PHARMACEUTICALS NTM 8,4600 1,93% Ora17:00 8,4000 8,5800 14.173
FINECOBANK 15,120 0,97% Ora20:26 15,100 15,120 19.694
FIRST CAPITAL 16,8 -1,75% Ora10:09 16,8 16,8 6.300
FIRST SOLAR 176,5600 -6,17% Ora09:00 176,5600 176,5600 177
FISERV 143,2000 0,00% Ora09:31 143,2000 143,2000 18.759
FNM 0,4980 2,26% Ora17:35 0,4830 0,4980 180.659
FOPE 28,2000 0,71% Ora17:15 27,0000 28,2000 34.150
FORD MOTOR 11,246 -0,05% Ora10:50 11,246 11,246 3.453
FORTUM 13,1650 4,78% Ora10:52 13,1650 13,1650 1.053
FORVIA 14,500 -1,56% Ora18:54 14,500 14,500 44
FOS 2,76 -1,43% Ora16:38 2,76 2,80 25.095
FRANCHETTI 6,50 0,78% Ora15:47 6,50 6,50 13.000
FRANCHI UMBERTO MARMI 5,9500 0,85% Ora17:35 5,8500 6,0000 16.025
FRAPORT 46,0400 -6,71% Ora12:55 46,0400 46,0400 506
FREEPORT-MCMORAN 47,9600 1,78% Ora17:21 47,9150 48,0350 31.682
FRENDY ENERGY 0,1980 0,51% Ora16:03 0,1930 0,1980 2.098
FRESENIUS 28,1100 -1,13% Ora10:13 28,1100 28,1300 563
FRESENIUS MEDICAL CARE 40,70 5,20% Ora15:49 39,45 40,70 2.391
FRIULCHEM 0,905 -2,69% Ora13:15 0,905 0,905 679
FUELCELL ENERGY 0,6702 -5,10% Ora16:55 0,6702 0,7216 2.861

Informativa sull'utilizzo cookie »