Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
FABILIA Ora00:00
FAE TECHNOLOGY 2,84 3,27% Ora17:35 2,71 2,85 17.664
FARMACOSMO 0,6000 -2,28% Ora17:35 0,5600 0,6200 63.283
FEDEX 262,3000 -1,58% Ora16:19 262,3000 287,1500 1.624
FERRARI 411,60 0,68% Ora17:35 403,20 412,80 201.067.152
FERRETTI 2,7950 0,90% Ora17:35 2,6600 2,7950 1.971.394
FERVI 15,3 2,00% Ora16:15 15,0 15,3 9.120
FIDIA 0,0408 -7,27% Ora17:35 0,0400 0,0448 153.190
FIERA MILANO 4,4750 Ora17:35 4,3750 4,5100 914.232
FILA 10,3200 -3,37% Ora17:36 10,3200 10,7000 2.774.125
FINANCE FOR FOOD 2,0000 Ora14:27 2,0000 2,1000 27.012
FINANZA.TECH 0,8100 8,00% Ora17:23 0,7220 0,8100 58.096
FINCANTIERI 6,8260 -0,12% Ora17:39 6,7020 6,8440 5.268.167
FINE FOODS & PHARMACEUTICALS NTM 7,38 -1,07% Ora17:35 7,32 7,40 31.688
FINECOBANK 16,625 -0,89% Ora17:36 16,285 16,685 64.291.544
FIRST CAPITAL 15,9 1,27% Ora17:13 15,9 15,9 318
FIRST SOLAR 166,840 -4,66% Ora15:29 166,840 168,000 3.012
FISERV 191,5200 4,09% Ora09:11 191,5200 191,5200 11.683
FNM 0,4250 Ora17:35 0,4220 0,4280 97.632
FOPE 24,0000 5,26% Ora16:38 23,4000 24,0000 23.650
FORD MOTOR 9,350 -0,87% Ora10:17 9,350 9,350 103
FORTUM 14,0700 -1,54% Ora13:10 14,0700 14,0700 84
FORVIA 8,8180 5,99% Ora17:35 8,0040 8,8180 457.902
FOS 2,2200 1,83% Ora12:25 2,1800 2,2200 8.250
FRANCHETTI 6,65 -0,75% Ora17:35 6,55 6,65 13.150
FRANCHI UMBERTO MARMI 5,4000 -0,92% Ora17:29 5,3500 5,5000 33.810
FRAPORT 50,0500 8,05% Ora09:54 50,0500 50,0500 300
FREEPORT-MCMORAN 36,9350 -4,41% Ora09:18 36,9350 36,9350 554
FRENDY ENERGY 0,2140 -0,93% Ora17:35 0,2140 0,2200 6.249
FRESENIUS 32,7800 -2,93% Ora14:56 32,7800 33,1600 19.785
FRESENIUS MEDICAL CARE 45,2300 -0,37% Ora12:08 45,2300 45,2300 2.488
FRIULCHEM 0,880 Ora16:48 0,880 0,880 2.640
FUELCELL ENERGY 9,8500 -13,11% Ora16:41 9,8500 9,8500 59