Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500
FAE TECHNOLOGY 2,6100 -1,14% Ora16:59 2,5600 2,6300 14.238
FARMACOSMO 0,7380 -0,27% Ora16:00 0,7220 0,7420 7.235
FEDEX 243,1500 0,41% Data26/02/2025 243,1500 248,8500 2.188
FERRARI 446,0000 -7,68% Ora16:59 439,3000 452,0000 456.265.216
FERRETTI 2,9100 -0,34% Ora16:54 2,8700 2,9300 1.405.236
FERVI 15,4000 Data26/02/2025 15,4000 15,4000
FIDIA 0,0110 Ora16:08 0,0100 0,0112 113.523
FIERA MILANO 5,1600 -2,27% Ora16:55 5,1200 5,3000 473.647
FILA 10,1400 -0,59% Ora16:59 10,0400 10,2000 998.394
FINANCE FOR FOOD 1,7100 -2,84% Ora11:22 1,7100 1,7100 3.078
FINANZA.TECH 0,5340 0,38% Data26/02/2025 0,5320 0,5340 2.136
FINCANTIERI 9,7340 0,85% Ora16:58 9,5040 9,8460 16.438.055
FINE FOODS & PHARMACEUTICALS NTM 6,8000 Ora16:29 6,7600 6,9200 54.215
FINECOBANK 17,8000 -2,20% Ora16:59 17,6350 18,1550 21.076.628
FIRST CAPITAL 16,5 -0,60% Ora15:37 16,5 16,6 12.191
FIRST SOLAR 151,1200 -1,79% Ora09:33 151,1200 151,1200 1.058
FISERV 225,0000 3,16% Ora14:55 225,0000 254,6500 30.031
FNM 0,4380 Ora16:28 0,4360 0,4400 11.133
FOPE 25,0000 Data26/02/2025 25,0000 25,0000
FORD MOTOR 9,1230 1,76% Data26/02/2025 9,0130 9,1230 11.130
FORTUM 14,9300 0,57% Data26/02/2025 14,9300 15,1600 8.958
FORVIA 10,8900 -2,98% Ora16:52 10,7500 11,1100 356.990
FOS 3,4200 Ora16:17 3,4200 3,4400 230.895
FRANCHETTI 7,0000 Ora10:08 7,0000 7,0000 3.500
FRANCHI UMBERTO MARMI 4,98 -0,40% Ora16:52 4,92 5,00 20.836
FRAPORT 56,4000 0,71% Data26/02/2025 56,4000 56,4000
FREEPORT-MCMORAN 37,1950 2,10% Ora14:50 37,1950 37,1950 260
FRENDY ENERGY 0,2320 -0,85% Ora16:45 0,2260 0,2320 15.779
FRESENIUS 37,950 -2,54% Ora14:13 37,950 38,140 2.706
FRESENIUS MEDICAL CARE 44,9600 1,67% Data26/02/2025 44,9600 44,9600 2.832
FUELCELL ENERGY 6,075 0,03% Ora16:02 6,075 6,075 1.701