Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
UBALDI COSTRUZIONI 3,0600 -1,92% Ora10:53 3,0600 3,0700 6.433
UBER TECHNOLOGIES 65,3800 -0,18% Ora16:31 64,9200 65,6000 37.545
UCAPITAL24 0,6260 1,95% Ora17:35 0,6160 0,6280 7.242
ULISSE BIOMED 0,8820 -2,65% Ora16:53 0,8600 0,9300 26.336
UNDER ARMOUR - CLASSE A 7,6810 -18,36% Ora09:41 7,6810 7,6810 115
UNICREDIT 43,7550 0,53% Ora17:37 43,6900 44,8550 431.443.808
UNIDATA 2,7600 -2,13% Ora17:35 2,7500 2,8500 100.683
UNIEURO Ora00:00
UNION PACIFIC 226,0500 -0,57% Ora10:45 226,0500 226,0500 226
UNIPER 47,1300 12,21% Ora10:06 47,1300 47,1300 330
UNIPOL 12,9500 -0,61% Ora17:35 12,9100 13,0800 24.101.084
UNITED AIRLINES HOLDINGS 98,1000 -3,18% Ora15:26 98,1000 98,8000 14.785
UNITED INTERNET 15,2300 2,01% Ora11:36 15,2300 15,2300 7.920
UNITED STATES STEEL 35,3900 0,03% Ora11:27 35,3900 35,3900 177
UNITEDHEALTH GROUP 502,4000 -0,91% Ora16:58 502,0000 508,8000 19.709
US BANCORP 46,4000 -1,89% Ora16:16 46,4000 46,4000 1.392