Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
UBER TECHNOLOGIES 63,5300 5,78% Ora17:35 62,1600 63,5300 7.554
UCAPITAL24 0,2510 15,14% Ora17:35 0,2110 0,2510 92.192
ULISSE BIOMED 1,1750 -3,69% Ora17:25 1,1600 1,2100 24.675
UNDER ARMOUR - CLASSE A 6,4000 -17,53% Ora16:14 6,4000 6,4000 928
UNICREDIT 36,0550 0,03% Ora20:29 35,9000 36,0900 816.138
UNIDATA 3,63 2,25% Ora17:35 3,60 3,65 21.111
UNIEURO 9,3400 0,86% Ora17:35 9,2600 9,4000 401.111
UNION PACIFIC 230,3000 4,30% Ora15:59 230,3000 230,3000 230
UNIPER 51,3000 0,59% Ora15:31 51,3000 51,3000 1.796
UNIPOL 8,5750 0,23% Ora17:35 8,4600 8,6600 27.198.748
UNIPOLSAI 2,6740 0,30% Ora17:35 2,6740 2,6880 4.937.190
UNITED AIRLINES HOLDINGS 48,8100 1,00% Ora17:35 48,8100 48,8100 3.075
UNITED INTERNET 0,0000 0,00% Ora00:00 0,0000 0,0000 0
UNITED STATES STEEL 34,4800 -12,33% Ora10:17 34,4800 35,9550 2.250
UNITEDHEALTH GROUP 467,5500 1,44% Ora16:56 467,5500 467,5500 2.805
US BANCORP 0,0000 0,00% Ora00:00 0,0000 0,0000 0

Informativa sull'utilizzo cookie »