Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
UBALDI COSTRUZIONI	3,5000	0,29%	16:51	3,4900	3,6000	24.668
UBER TECHNOLOGIES	66,370	-2,02%	17:35	64,980	66,370	25.247
UCAPITAL24	0,666	3,74%	17:35	0,592	0,666	58.404
ULISSE BIOMED	0,7600	-4,04%	15:54	0,7600	0,7700	22.094
UNDER ARMOUR - CLASSE A	5,7060	-1,64%	31/03/2025	5,7060	5,7060
Unicaja Banco SA	1,6850	-1,63%	31/03/2025	1,6850	1,6850
UNICREDIT	51,530	-3,14%	17:37	51,130	52,900	488.501.952
UNIDATA	2,7700	0,73%	17:35	2,7300	2,8200	50.370
UNIEURO	11,6800		08/01/2025	11,6800	11,6800
UNION PACIFIC	217,4500	0,90%	31/03/2025	217,4500	217,4500

UNIPER	43,0600	3,32%	31/03/2025	43,0600	43,0600
UNIPOL	14,7200	-0,07%	17:35	14,3400	14,7500	38.180.664
UNIQA Insurance	9,8700	8,82%	31/03/2025	9,8700	9,8700
UNITED AIRLINES HOLDINGS	63,080	-14,05%	14:06	63,080	63,080	1.577
UNITED INTERNET	18,9900	-4,43%	31/03/2025	18,9900	18,9900
UNITED STATES STEEL	38,4550	-3,22%	31/03/2025	38,4550	38,4550
UNITEDHEALTH GROUP	485,650	1,39%	17:35	473,200	485,650	4.802
UPM-Kymmene Oyj	25,0000	-12,34%	31/03/2025	25,0000	25,0000
US BANCORP	38,7200	-4,16%	31/03/2025	38,7200	38,7200