Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
UBALDI COSTRUZIONI 3,0000 0,33% Ora14:28 2,9900 3,0200 92.435
UBER TECHNOLOGIES 73,7600 1,67% Ora16:39 72,5200 73,7600 16.473
UCAPITAL24 0,4360 -0,46% Ora12:21 0,4360 0,4360 698
ULISSE BIOMED 0,806 -0,49% Ora16:18 0,806 0,806 1.612
UNDER ARMOUR - CLASSE A 6,8280 -0,83% Data26/02/2025 6,8280 6,9100 3.755
UNICREDIT 50,6500 -0,39% Ora16:47 50,2600 50,8400 340.370.976
UNIDATA 2,7800 -4,14% Ora16:40 2,7200 2,9400 95.293
UNIEURO 11,6800 Data08/01/2025 11,6800 11,6800
UNION PACIFIC 235,0500 0,66% Data26/02/2025 235,0500 235,0500
UNIPER 43,455 -3,86% Ora12:50 43,455 43,455 43
UNIPOL 14,2800 -0,28% Ora16:46 14,1200 14,3400 17.150.024
UNITED AIRLINES HOLDINGS 92,3900 2,66% Ora09:04 92,3900 92,4000 18.202
UNITED INTERNET 17,3800 1,94% Data26/02/2025 17,3200 17,3800 1.738
UNITED STATES STEEL 36,9700 0,46% Ora15:46 36,9700 37,0450 1.146
UNITEDHEALTH GROUP 455,0000 0,92% Ora16:45 441,5000 455,0000 16.685
US BANCORP 44,2000 1,86% Data26/02/2025 44,2000 44,2000