Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Ora	Min	Max	Controvalore
UBALDI COSTRUZIONI	2,9000	21/04/2025	2,9000	2,9000	2.030
UBER TECHNOLOGIES	66,0700	21/04/2025	65,8200	66,0700	3.766
UCAPITAL24	0,5660	21/04/2025	0,5660	0,5680	453
ULISSE BIOMED	0,7800	21/04/2025	0,7700	0,7800	1.560
UNDER ARMOUR - CLASSE A	4,9560	21/04/2025	4,9560	4,9560	0
Unicaja Banco SA	1,6300	21/04/2025	1,6300	1,6300	0
UNICREDIT	48,4136	21/04/2025	48,4136	50,9500	399.845.453
UNIDATA	2,7300	21/04/2025	2,7300	2,8300	82.951
UNIEURO	11,6800	08/01/2025	11,6800	11,6800	0
UNION PACIFIC	192,9200	21/04/2025	191,8200	192,9200	9.646

UNIPER	40,7000	21/04/2025	40,7000	40,7000	0
UNIPOL	14,4900	21/04/2025	14,3150	14,5400	15.501.344
UNIQA Insurance	9,7900	21/04/2025	9,7900	9,7900	0
UNITED AIRLINES HOLDINGS	57,5600	21/04/2025	57,5600	60,0200	403
UNITED INTERNET	18,9900	21/04/2025	18,9900	18,9900	0
UNITED STATES STEEL	36,8350	21/04/2025	36,8350	36,8350	0
UNITEDHEALTH GROUP	397,7000	21/04/2025	397,7000	428,5000	151.126
UPM-Kymmene Oyj	22,7000	21/04/2025	22,7000	22,7000	0
US BANCORP	33,7150	21/04/2025	33,6800	33,7150	8.092