Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
UBER TECHNOLOGIES 66,0300 1,01% Ora15:22 65,5800 66,0300 36.888
UCAPITAL24 0,4320 -1,37% Ora09:58 0,4220 0,4320 2.044
ULISSE BIOMED 0,8700 Ora17:35 0,8420 0,8700 3.432
UNDER ARMOUR - CLASSE A 9,0710 -7,43% Ora15:36 9,0710 9,0710 1.007
UNICREDIT 38,3950 -1,25% Ora10:07 38,2300 39,0750 48.291.736
UNIDATA 2,8200 -3,09% Ora09:50 2,8000 2,9100 27.338
UNIEURO 11,6400 Ora10:02 11,6400 11,6600 31.017
UNION PACIFIC 223,9000 4,50% Ora10:12 223,9000 223,9000 10.076
UNIPER 45,1000 -18,00% Ora17:18 43,8100 45,1000 1.334
UNIPOL 11,5800 0,78% Ora10:07 11,5100 11,6300 3.216.543
UNITED AIRLINES HOLDINGS 87,2200 3,38% Ora16:19 87,2200 88,6800 1.150
UNITED INTERNET 15,55 Ora09:59 15,55 15,55 10.885
UNITED STATES STEEL 36,0750 0,21% Ora13:44 35,4800 36,0750 13.617
UNITEDHEALTH GROUP 550,2000 -2,33% Ora10:58 550,2000 550,2000 5.502
US BANCORP 47,2150 -4,91% Ora16:04 47,0950 47,2150 1.464