Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
UBER TECHNOLOGIES 58,140 -0,41% Ora16:13 57,020 58,210 86.436
UCAPITAL24 0,6080 -0,33% Ora17:35 0,5500 0,6160 27.487
ULISSE BIOMED 0,766 -1,79% Ora16:39 0,766 0,794 9.316
UNDER ARMOUR - CLASSE A 9,4080 -2,37% Ora09:00 9,4080 9,4080 141
UNICREDIT 37,6500 0,15% Ora17:36 36,7000 37,7400 493.780.416
UNIDATA 2,9500 Ora17:35 2,9500 2,9800 146.448
UNIEURO 11,66 -1,02% Ora17:35 11,62 11,78 492.318
UNION PACIFIC 226,4000 0,51% Ora14:34 226,4000 227,0000 17.679
UNIPER 42,6000 0,05% Ora17:03 42,6000 43,1700 343
UNIPOL 11,7200 -0,51% Ora17:35 11,5100 11,8200 73.543.056
UNITED AIRLINES HOLDINGS 91,0600 -2,39% Ora17:16 90,8100 91,0600 10.907
UNITED INTERNET 15,4800 -2,03% Ora09:58 15,4800 15,4800 387
UNITED STATES STEEL 29,4000 -7,01% Ora16:39 29,4000 29,4000 529
UNITEDHEALTH GROUP 473,150 0,18% Ora16:02 468,200 473,150 11.734
US BANCORP 49,4750 -2,95% Ora15:52 49,4750 49,4750 247