Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 99,5000 -5,76% Ora13:15 99,5000 101,4800 7.331
T-MOBILE US 220,5500 -3,48% Ora10:46 220,5500 220,5500 4.632
TALEA GROUP 4,8400 1,04% Ora09:00 4,8400 4,8400 242
TAMBURI 8,3900 -0,59% Ora09:36 8,3600 8,4300 92.949
TARGET 117,3800 1,45% Ora09:00 117,3800 117,3800 2.935
TEAMVIEWER 11,6500 3,65% Ora15:08 11,6500 11,6500 2.330
TECHNOGYM 9,9900 -1,19% Ora09:31 9,9850 10,1300 76.180
TECHNOPROBE 5,8850 -0,42% Ora09:35 5,8750 5,9300 131.866
TECMA SOLUTIONS 1,8500 -1,07% Ora09:18 1,8500 1,8500 2.960
TELECOM ITALIA 0,2300 -1,63% Ora09:36 0,2299 0,2328 4.936.430
TELECOM ITALIA R 0,2738 -2,07% Ora09:36 0,2738 0,2792 429.241
TELEFONICA 4,3390 1,38% Ora11:30 4,3390 4,3490 6.842
TELESIA 2,0000 4,17% Ora15:40 1,8900 2,0000 3.428
TENARIS 17,4150 -0,37% Ora09:36 17,4050 17,5600 2.628.008
TENAX INTERNATIONAL 2,5200 Ora14:37 2,5200 2,5200 3.528
TERNA 7,7080 -0,80% Ora09:36 7,6900 7,7620 2.079.176
TESLA 323,3000 1,19% Ora09:34 322,8500 323,9500 745.098
TESMEC 0,0647 -1,97% Ora09:03 0,0647 0,0678 1.450
TESSELLIS 0,2510 -0,59% Ora09:36 0,2510 0,2540 31.311
TEXAS INSTRUMENTS 190,8200 -1,22% Ora11:16 190,8200 190,8200 2.290
THE BANK OF NEW YORK MELLON 76,7700 4,11% Ora09:00 76,7700 76,7700 1.612
THE CLOROX COMPANY 147,9200 4,11% Ora15:11 144,9000 147,9200 14.641
THE COCA-COLA COMPANY 59,1400 0,82% Ora16:46 59,1400 59,5700 79.551
THE ITALIAN SEA GROUP 7,1300 -1,79% Ora09:33 7,1300 7,2600 204.692
THE KRAFT HEINZ 29,1500 0,28% Ora17:20 29,0000 29,2300 32.584
THE LIFESTYLE GROUP Ora00:00
THE SOUTHERN COMPANY 81,5900 -0,46% Ora16:42 81,5900 81,5900 816
THE TRAVELERS COMPANIES INC 242,7000 3,01% Ora15:34 242,7000 242,7000 2.427
THE WALT DISNEY 107,2600 1,75% Ora17:35 106,1000 107,2600 43.828
THERMO FISHER SCIENTIFIC 481,8500 1,81% Ora13:51 481,8500 481,8500 964
THYSSENKRUPP 3,8610 1,61% Ora09:22 3,8200 3,8610 26.748
TINEXTA 7,6000 -0,39% Ora09:34 7,6000 7,6650 25.528
TJX COMPANIES INC 114,8400 9,68% Ora09:22 114,8400 114,8400 6.431
TMP GROUP 1,3500 0,75% Ora12:35 1,3500 1,3500 1.080
TOD'S Ora00:00
TOSCANA AEROPORTI 13,7000 -3,18% Ora16:48 13,7000 14,2000 151
TPS 6,7500 0,75% Ora16:17 6,7500 6,7500 3.375
TRATON 31,5500 5,52% Ora09:12 31,5500 31,5500 1.262
TRAWELL CO 7,1000 Ora17:35 6,8400 7,1000 5.635
TRENDEVICE 0,1865 0,27% Ora16:58 0,1820 0,1880 8.799
TREVI FIN IND 0,2875 -2,87% Ora09:35 0,2860 0,2980 78.358
TRIBOO 0,5580 -0,36% Ora16:02 0,5380 0,5600 16.460
TRIPADVISOR 12,8600 7,17% Ora17:25 12,8600 12,8900 270
TRUIST FINL CORP. 44,3600 4,06% Ora15:48 44,3600 44,3600 887
TUI 7,6580 -4,23% Ora09:14 7,6580 7,6580 2.497
TWEPPY 1,1400 Ora10:20 1,1300 1,1400 6.380
TXT E-SOLUTIONS 31,5500 0,48% Ora09:21 31,2500 31,6500 48.302