Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 100,5600 -0,36% Data26/02/2025 100,5600 100,9000 503
T-MOBILE US 250,6000 -2,17% Data26/02/2025 250,6000 250,6000
TALEA GROUP 4,96 -0,80% Ora16:30 4,83 5,06 45.674
TAMBURI 8,2300 -0,96% Ora16:41 8,2100 8,3300 648.529
TARGET 118,6200 -1,72% Data26/02/2025 118,6200 118,6200
TEAMVIEWER 12,1750 -1,26% Data26/02/2025 12,1750 12,1750
TECHNOGYM 11,4700 Ora16:40 11,3400 11,4900 1.046.285
TECHNOPROBE 5,8900 -3,20% Ora16:41 5,8700 6,1200 1.732.875
TECMA SOLUTIONS 1,7300 -1,14% Data26/02/2025 1,7300 1,8600 26.296
TELECOM ITALIA 0,2684 -0,85% Ora16:40 0,2666 0,2716 31.768.414
TELECOM ITALIA R 0,3064 -1,26% Ora16:40 0,3048 0,3114 5.154.121
TELEFONICA 4,2830 -0,28% Ora12:52 4,2320 4,3120 55.050
TELESIA 1,82 Ora13:58 1,82 1,82 1.638
TENARIS 18,0950 1,74% Ora16:41 17,8050 18,1300 29.985.456
TENAX INTERNATIONAL 2,1400 Data26/02/2025 2,0400 2,1400 7.490
TERNA 7,9560 -0,20% Ora16:41 7,9020 8,0000 14.342.637
TESLA 280,5000 -1,51% Ora16:44 269,6500 285,0000 12.093.671
TESMEC 0,0672 -0,44% Ora16:39 0,0660 0,0682 17.717
TESSELLIS 0,2335 1,74% Ora16:37 0,2280 0,2390 731.380
TEXAS INSTRUMENTS 188,8400 -1,33% Data26/02/2025 188,8400 188,8400
THE BANK OF NEW YORK MELLON 83,6200 -0,46% Data26/02/2025 83,6200 83,6200
THE CLOROX COMPANY 146,9800 -2,71% Data26/02/2025 146,9800 149,5800 7.349
THE COCA-COLA COMPANY 68,5000 1,75% Ora16:28 67,1900 68,5000 39.689
THE ITALIAN SEA GROUP 7,9300 -1,12% Ora16:21 7,9000 8,0500 366.108
THE KRAFT HEINZ 29,4000 0,34% Ora16:04 29,2450 29,4000 21.489
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600
THE SOUTHERN COMPANY 84,3600 -1,00% Data26/02/2025 84,3600 84,3600
THE TRAVELERS COMPANIES INC 238,8000 -0,21% Data26/02/2025 238,8000 238,8000
THE WALT DISNEY 107,6800 2,71% Ora16:33 105,3400 108,0800 8.184
THERMO FISHER SCIENTIFIC 512,6000 0,25% Data26/02/2025 512,6000 515,0000 513
THYSSENKRUPP 7,7420 2,19% Ora16:42 7,4060 7,8340 713.470
TINEXTA 7,9050 -2,59% Ora16:41 7,8800 8,2900 1.734.142
TJX COMPANIES INC 120,5800 3,15% Data26/02/2025 120,5800 120,5800
TMP GROUP 1,4500 2,84% Ora16:35 1,4400 1,4500 1.442
TOD'S 42,9600 Data07/06/2024 42,9600 42,9600
TOSCANA AEROPORTI 15,8000 0,32% Ora15:54 15,4500 15,9500 552
TPS 7,5000 -1,96% Data26/02/2025 7,5000 7,5000 3.750
TRATON 36,7500 2,65% Data26/02/2025 36,7000 36,9000 13.157
TRAWELL CO 6,0000 Ora16:09 5,8800 6,1800 2.382
TRENDEVICE 0,0874 0,23% Data26/02/2025 0,0844 0,0874 1.311
TREVI FIN IND 0,2670 -0,93% Ora16:29 0,2640 0,2700 79.360
TRIBOO 0,459 -1,92% Ora16:31 0,443 0,461 5.491
TRIPADVISOR 14,000 -4,92% Ora16:12 14,000 14,015 4.202
TRUIST FINL CORP. 43,3850 1,05% Data26/02/2025 43,3850 43,3850
TUI 7,1500 1,56% Ora14:27 7,0680 7,1500 11.017
TXT E-SOLUTIONS 39,1500 -1,39% Ora16:36 38,1500 40,4000 1.560.565