Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	75,8600	21/04/2025	75,1800	75,8600	33.530
T-MOBILE US	232,2500	21/04/2025	232,2500	232,2500	0
TAG Immobilien	14,0400	21/04/2025	14,0400	14,0400	0
Talanx AG	96,0500	21/04/2025	96,0500	96,0500	0
TALEA GROUP	4,6000	21/04/2025	4,5200	4,6000	34.183
TAMBURI	7,3200	21/04/2025	7,2400	7,4000	999.531
TARGET	81,4800	21/04/2025	81,4800	81,4800	0
TEAMVIEWER	12,6500	21/04/2025	12,6500	12,6500	0
TECHNOGYM	11,0400	21/04/2025	10,8300	11,0600	1.866.533
TECHNOPROBE	5,3800	21/04/2025	5,3550	5,4950	880.835

TECMA SOLUTIONS	1,6500	21/04/2025	1,6500	1,6500	660
Tele2 AB	5,7800	21/04/2025	5,7800	5,7800	0
TELECOM ITALIA	0,3226	21/04/2025	0,3168	0,3229	63.584.584
TELECOM ITALIA R	0,3700	21/04/2025	0,3654	0,3714	6.182.188
TELEFONICA	4,3300	21/04/2025	4,2490	4,3300	49.665
Telekom Austria	4,2000	21/04/2025	4,2000	4,2000	0
TELESIA	1,4500	21/04/2025	1,4500	1,4500	0
Telia Co AB	3,1650	21/04/2025	3,1650	3,1650	0
TENARIS	14,5450	21/04/2025	14,3750	14,6700	15.691.582
TENAX INTERNATIONAL	1,8200	21/04/2025	1,8200	1,8200	0
TERNA	8,4340	21/04/2025	8,3400	8,4800	37.029.637
TESLA	211,3000	21/04/2025	208,8500	216,8000	8.877.347
TESMEC	0,0575	21/04/2025	0,0563	0,0589	27.517
TESSELLIS	0,1574	21/04/2025	0,1544	0,1586	272.583
TEXAS INSTRUMENTS	129,1400	21/04/2025	129,1400	130,0400	1.291
THE BANK OF NEW YORK MELLON	67,6700	21/04/2025	67,6700	67,6700	0
THE CLOROX COMPANY	122,0000	21/04/2025	122,0000	122,0000	0
THE COCA-COLA COMPANY	64,0600	21/04/2025	62,9500	64,2400	7.495
THE ITALIAN SEA GROUP	5,3800	21/04/2025	5,3800	5,5400	564.561
THE KRAFT HEINZ	25,7850	21/04/2025	25,6300	25,7850	645
THE LIFESTYLE GROUP	0,0600	15/12/2023	0,0600	0,0600	0
THE SOUTHERN COMPANY	81,1900	21/04/2025	81,1900	81,1900	0
THE TRAVELERS COMPANIES INC	224,9000	21/04/2025	221,3000	224,9000	11.020
THE WALT DISNEY	74,4600	21/04/2025	73,3500	74,4600	13.254
THERMO FISHER SCIENTIFIC	378,8500	21/04/2025	378,8500	384,0000	10.229
Thule Group AB	21,9000	21/04/2025	21,9000	21,9000	0
THYSSENKRUPP	9,4240	21/04/2025	9,2500	9,5620	644.545
TINEXTA	8,4600	21/04/2025	8,3500	8,4900	337.343
TJX COMPANIES INC	111,5600	21/04/2025	111,5600	111,5600	0
TMP GROUP	1,4100	21/04/2025	1,4100	1,4200	5.640
TOD'S	42,9600	07/06/2024	42,9600	42,9600	0
TOSCANA AEROPORTI	15,9000	21/04/2025	15,9000	15,9000	398
TPS	7,0500	21/04/2025	7,0500	7,0500	3.525
TRATON	26,3600	21/04/2025	26,3600	26,3600	0
TRAWELL CO	6,7000	21/04/2025	6,6500	6,7000	536
TRENDEVICE	0,1400	21/04/2025	0,1090	0,1400	36.540
TREVI FIN IND	0,2335	21/04/2025	0,2265	0,2380	160.080
TRIBOO	0,2860	21/04/2025	0,2770	0,2860	5.756
TRIPADVISOR	10,2400	21/04/2025	10,2400	10,2400	0
TRUIST FINL CORP.	31,4950	21/04/2025	31,4950	31,4950	0

1 2 »