Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 83,9800 -1,30% Data31/03/2025 83,9800 83,9800
T-MOBILE US 246,5500 0,41% Data31/03/2025 246,5500 246,5500
TAG Immobilien 12,5800 3,28% Data31/03/2025 12,5800 12,5800
Talanx AG 96,5000 5,46% Data31/03/2025 96,5000 96,5000
TALEA GROUP 4,2000 -1,18% Ora17:35 3,9300 4,3300 50.250
TAMBURI 7,3500 -3,80% Ora17:35 7,3500 7,5800 3.811.510
TARGET 95,7700 -1,08% Data31/03/2025 95,7700 95,7700
TEAMVIEWER 11,0250 -11,12% Ora09:00 11,0250 11,0250 165
TECHNOGYM 11,9100 -0,75% Ora17:35 11,7700 12,0100 4.065.197
TECHNOPROBE 5,7600 -1,20% Ora17:35 5,6650 5,9150 3.338.349
TECMA SOLUTIONS 1,75 -2,23% Ora10:39 1,75 1,75 7.000
Tele2 AB 5,0000 Data31/03/2025 5,0000 5,0000
TELECOM ITALIA 0,3108 -0,58% Ora17:35 0,3043 0,3161 121.567.296
TELECOM ITALIA R 0,3594 -1,40% Ora17:35 0,3507 0,3685 28.945.530
TELEFONICA 4,347 1,31% Ora14:14 4,347 4,347 478
Telekom Austria 3,0000 Data31/03/2025 3,0000 3,0000
TELESIA 1,6500 Data31/03/2025 1,6500 1,6500
Telia Co AB 3,1750 Data31/03/2025 3,1750 3,1750
TENARIS 18,060 -0,25% Ora17:35 17,775 18,070 29.280.284
TENAX INTERNATIONAL 1,95 -2,50% Ora17:05 1,95 2,00 9.590
TERNA 8,364 0,58% Ora17:35 8,310 8,420 65.610.268
TESLA 233,5000 -4,11% Ora17:35 225,1000 236,0500 11.970.850
TESMEC 0,0632 -1,56% Ora17:35 0,0626 0,0654 34.747
TESSELLIS 0,1782 0,68% Ora17:35 0,1742 0,1828 565.650
TEXAS INSTRUMENTS 164,2800 0,62% Data31/03/2025 164,2800 164,2800
THE BANK OF NEW YORK MELLON 76,2300 -3,09% Data31/03/2025 76,2300 76,2300
THE CLOROX COMPANY 136,2200 0,86% Data31/03/2025 136,2200 136,2200
THE COCA-COLA COMPANY 66,4000 1,58% Ora17:35 64,5400 66,4000 50.485
THE ITALIAN SEA GROUP 6,0500 -1,79% Ora17:35 6,0000 6,1600 1.259.342
THE KRAFT HEINZ 28,1000 0,36% Ora15:08 27,5900 28,1000 12.053
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600
THE SOUTHERN COMPANY 85,0500 0,95% Data31/03/2025 85,0500 85,0500
THE TRAVELERS COMPANIES INC 244,9000 0,86% Data31/03/2025 244,9000 244,9000
THE WALT DISNEY 89,9500 -0,61% Data31/03/2025 89,9500 89,9500
THERMO FISHER SCIENTIFIC 455,900 -5,97% Ora16:58 455,900 455,900 6.839
Thule Group AB 27,6200 -10,50% Data31/03/2025 27,6200 27,6200
THYSSENKRUPP 9,5340 4,98% Ora17:29 8,8260 9,5380 719.129
TINEXTA 9,0150 -4,35% Ora17:36 8,8650 9,2900 2.702.825
TJX COMPANIES INC 110,9400 1,93% Data31/03/2025 110,9400 110,9400
TMP GROUP 1,82 -2,15% Ora16:19 1,72 2,00 42.988
TOD'S 42,9600 Data07/06/2024 42,9600 42,9600
TOSCANA AEROPORTI 15,95 -0,93% Ora13:03 15,70 15,95 2.756
TPS 7,8500 0,64% Ora16:26 7,7000 7,8500 38.975
TRATON 31,4500 -8,04% Ora09:00 31,4500 31,4500 409
TRAWELL CO 6,66 1,83% Ora12:37 6,60 6,66 2.651
TRENDEVICE 0,0718 -1,64% Ora14:14 0,0718 0,0718 3.662
TREVI FIN IND 0,2460 -7,17% Ora17:35 0,2450 0,2695 614.843
TRIBOO 0,3190 -5,34% Ora17:35 0,3020 0,3390 21.144
TRIPADVISOR 12,1700 -11,75% Ora17:35 11,7300 12,1700 301
TRUIST FINL CORP. 37,7250 1,17% Data31/03/2025 37,7250 37,7250