Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
T-MOBILE US 152,7800 0,10% Ora15:25 152,7800 152,7800 7.639
TAKE OFF 0,8320 0,48% Ora17:35 0,8200 0,8720 257.097
TALEA GROUP 5,4000 -1,82% Ora17:35 5,3800 5,6800 128.438
TAMBURI 9,4200 0,75% Ora17:35 9,3000 9,4200 1.054.993
TARGET 147,5000 0,70% Ora15:30 147,5000 147,5000 590
TEAMVIEWER 12,2700 -11,28% Ora16:41 12,2700 12,2700 61
TECHNOGYM 9,4750 1,55% Ora17:35 9,3100 9,5450 3.319.114
TECHNOPROBE 7,9000 0,89% Ora17:35 7,8450 7,9250 869.942
TECMA SOLUTIONS 2,74 1,48% Ora16:51 2,72 2,74 2.184
TELECOM ITALIA 0,2264 0,62% Ora20:18 0,2256 0,2265 42.268
TELECOM ITALIA R 0,2380 1,02% Ora20:15 0,2375 0,2380 9.035
TELEFONICA 4,1130 -1,72% Ora17:35 4,1000 4,1730 73.008
TELESIA 2,0000 -2,91% Ora15:31 2,0000 2,0000 300
TENARIS 15,900 -0,69% Ora20:15 15,890 15,955 224.992
TENAX INTERNATIONAL 2,72 1,49% Ora17:35 2,70 2,72 13.314
TERNA 7,880 2,34% Ora20:27 7,872 7,904 34.678
TESLA 157,000 -1,88% Ora20:28 155,400 157,000 117.410
TESMEC 0,0964 0,42% Ora17:35 0,0944 0,1000 435.970
TESSELLIS 0,5410 0,37% Ora17:35 0,5410 0,5550 202.295
TEXAS INSTRUMENTS 172,920 2,14% Ora16:17 172,920 172,920 519
THE BANK OF NEW YORK MELLON 0,0000 0,00% Ora00:00 0,0000 0,0000 0
THE CLOROX COMPANY 129,7400 -1,64% Ora15:28 129,7400 129,8400 34.141
THE COCA-COLA COMPANY 58,860 1,00% Ora16:55 58,290 58,860 18.850
THE ITALIAN SEA GROUP 9,5200 -0,21% Ora17:35 9,4800 9,6300 1.082.300
THE KRAFT HEINZ 33,5950 0,67% Ora09:59 33,5950 33,5950 437
THE LIFESTYLE GROUP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
THE SOUTHERN COMPANY 68,7900 6,45% Ora09:31 68,7900 68,7900 4.127
THE TRAVELERS COMPANIES INC 200,2000 -1,91% Ora15:16 199,5000 200,2000 27.952
THE WALT DISNEY 98,50 0,51% Ora16:37 98,28 98,71 1.377
THERMO FISHER SCIENTIFIC 538,400 0,73% Ora14:20 538,400 538,400 2.154
THYSSENKRUPP 4,8500 -0,61% Ora17:01 4,8500 4,9450 28.796
TINEXTA 18,5400 0,76% Ora17:35 18,3500 18,6000 444.297
TJX COMPANIES INC 88,0800 -4,78% Ora14:41 88,0800 88,0800 7.487
TMP GROUP 1,7300 5,49% Ora16:59 1,6600 1,8400 70.344
TOD'S 42,66 -0,84% Ora18:01 42,66 42,66 128
TOSCANA AEROPORTI 12,05 -0,82% Ora17:35 11,85 12,20 5.386
TPS 7,3000 0,00% Ora14:35 7,3000 7,3000 7.300
TRATON 33,3000 -4,72% Ora12:32 33,3000 33,3000 1.732
TRAWELL CO 7,68 -1,79% Ora16:54 7,68 7,68 768
TRENDEVICE 0,251 -0,79% Ora17:19 0,251 0,258 7.614
TREVI FIN IND 0,3960 -0,13% Ora17:35 0,3940 0,4000 572.881
TRIBOO 0,8100 1,50% Ora16:55 0,7920 0,8140 7.104
TRIPADVISOR 16,5450 -2,65% Ora17:22 16,4000 17,1950 112.093
TRUIST FINL CORP. 35,5250 -0,18% Ora09:19 35,5250 35,5250 1.350
TUI 6,720 0,30% Ora12:30 6,720 6,850 6.884
TWEPPY 0,840 3,70% Ora17:11 0,815 0,855 2.318
TXT E-SOLUTIONS 22,1500 0,45% Ora17:35 21,8500 22,2500 297.946

Informativa sull'utilizzo cookie »