Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 113,3400 -0,44% Ora16:28 113,3400 113,3400 113
T-MOBILE US 220,1000 -4,07% Ora16:34 220,1000 220,1000 220
TALEA GROUP 4,6000 1,32% Ora17:35 4,4600 4,6200 53.944
TAMBURI 8,2100 1,11% Ora17:35 8,0500 8,2300 2.571.813
TARGET 125,220 -2,05% Ora16:03 125,200 125,220 12.520
TEAMVIEWER 9,6500 -4,93% Ora10:16 9,6500 9,6500 4.005
TECHNOGYM 10,4700 1,26% Ora17:35 10,2000 10,4700 3.721.293
TECHNOPROBE 5,7950 1,76% Ora17:35 5,6500 5,7950 1.941.042
TECMA SOLUTIONS 1,6900 -4,52% Ora15:47 1,6600 1,7400 12.868
TELECOM ITALIA 0,2418 -3,67% Ora17:35 0,2399 0,2509 90.249.120
TELECOM ITALIA R 0,2815 -3,03% Ora17:36 0,2765 0,2901 13.355.809
TELEFONICA 3,933 -0,58% Ora16:11 3,905 3,933 40.329
TELESIA 1,9300 1,05% Ora15:49 1,8500 1,9300 1.122
TENARIS 17,950 -0,31% Ora17:36 17,590 18,010 93.721.384
TENAX INTERNATIONAL 2,2800 -0,87% Ora10:43 2,2800 2,2800 1.596
TERNA 7,610 0,48% Ora17:35 7,532 7,610 59.820.748
TESLA 423,500 0,47% Ora17:35 394,650 427,000 61.801.736
TESMEC 0,0686 -1,86% Ora17:35 0,0680 0,0697 56.980
TESSELLIS 0,2270 1,34% Ora17:35 0,2165 0,2270 385.956
TEXAS INSTRUMENTS 179,8800 -1,58% Ora14:36 179,8800 179,8800 1.079
THE BANK OF NEW YORK MELLON 75,3600 -0,16% Ora16:04 74,7600 75,3600 12.425
THE CLOROX COMPANY 147,9200 4,11% Ora15:11 144,9000 147,9200 14.641
THE COCA-COLA COMPANY 60,4200 -0,10% Ora17:35 59,2100 60,4200 132.776
THE ITALIAN SEA GROUP 7,3100 1,39% Ora17:35 7,1300 7,3100 629.571
THE KRAFT HEINZ 29,2500 -1,99% Ora09:20 29,2500 29,2500 1.463
THE LIFESTYLE GROUP Ora00:00
THE SOUTHERN COMPANY 82,0300 -2,46% Ora13:20 82,0300 82,0300 10.992
THE TRAVELERS COMPANIES INC 232,8000 -6,02% Ora12:24 232,8000 232,8000 3.026
THE WALT DISNEY 106,9000 -1,40% Ora16:16 106,4800 106,9000 19.728
THERMO FISHER SCIENTIFIC 497,10 -1,47% Ora10:06 497,10 516,60 1.014
THYSSENKRUPP 3,9200 -0,51% Ora17:23 3,8950 3,9210 3.614
TINEXTA 7,8150 1,63% Ora17:35 7,6200 7,8800 3.058.899
TJX COMPANIES INC 117,280 -2,04% Ora15:36 117,280 117,340 2.346
TMP GROUP 1,36 -0,73% Ora13:15 1,36 1,36 2.448
TOD'S Ora00:00
TOSCANA AEROPORTI 14,4000 3,23% Ora17:35 14,4000 14,4000 14
TPS 7,40 -0,67% Ora11:23 7,40 7,40 3.700
TRATON 31,5500 5,52% Ora09:12 31,5500 31,5500 1.262
TRAWELL CO 6,7600 -0,29% Ora15:59 6,6400 6,9000 3.615
TRENDEVICE 0,1295 -0,38% Ora12:48 0,1265 0,1330 3.688
TREVI FIN IND 0,2770 -1,07% Ora17:35 0,2740 0,2840 295.140
TRIBOO 0,5900 -0,34% Ora17:35 0,5760 0,5920 4.087
TRIPADVISOR 13,0650 -3,76% Ora16:36 13,0350 14,0600 1.072
TRUIST FINL CORP. 44,5700 -2,55% Ora15:58 44,5700 44,5700 2.229
TUI 8,3720 -3,77% Ora14:01 8,3720 8,3720 1.482
TXT E-SOLUTIONS 35,3000 -0,84% Ora17:35 34,8000 35,4000 701.610