Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 108,9600 0,02% Ora10:33 108,9600 108,9600 2.724
T-MOBILE US 208,5000 0,68% Ora16:46 208,5000 208,5000 2.085
TALEA GROUP 5,0800 Ora17:35 4,9600 5,2400 81.572
TAMBURI 8,3200 0,24% Ora17:35 8,2900 8,4000 726.445
TARGET 125,8400 -8,15% Ora15:51 125,8400 135,3200 30.870
TEAMVIEWER 10,6950 0,14% Ora17:21 10,6950 10,6950 535
TECHNOGYM 10,9200 -0,36% Ora17:35 10,8000 11,0300 1.190.936
TECHNOPROBE 6,4700 -0,38% Ora17:35 6,4500 6,5800 1.879.924
TECMA SOLUTIONS 1,7900 0,56% Ora16:21 1,7900 1,7900 716
TELECOM ITALIA 0,2549 -1,77% Ora17:36 0,2545 0,2629 36.522.540
TELECOM ITALIA R 0,2980 -0,90% Ora17:35 0,2966 0,3042 5.112.673
TELEFONICA 3,7710 -1,21% Ora17:21 3,7570 3,7860 66.335
TELESIA 1,9200 -0,52% Ora16:13 1,9200 1,9200 576
TENARIS 18,4500 -0,81% Ora17:35 18,2750 18,5300 49.295.952
TENAX INTERNATIONAL 2,2800 -1,72% Ora13:37 2,2400 2,3000 17.388
TERNA 7,7140 -1,00% Ora17:35 7,6540 7,8420 33.496.164
TESLA 393,5000 -1,14% Ora17:35 391,9000 399,0000 14.629.626
TESMEC 0,0630 -1,25% Ora17:35 0,0623 0,0642 28.718
TESSELLIS 0,1962 -2,63% Ora17:35 0,1930 0,2040 955.666
TEXAS INSTRUMENTS 189,2000 -0,32% Ora17:16 189,2000 189,8200 2.085
THE BANK OF NEW YORK MELLON 75,0900 -0,36% Ora16:05 75,0900 75,0900 75
THE CLOROX COMPANY 154,7400 -0,46% Ora15:16 154,1800 154,7400 18.375
THE COCA-COLA COMPANY 58,6500 -1,21% Ora17:24 58,6100 59,0400 134.060
THE ITALIAN SEA GROUP 7,7900 0,26% Ora17:35 7,7900 7,8800 563.982
THE KRAFT HEINZ 27,8700 -0,30% Ora14:16 27,8700 27,8700 139
THE LIFESTYLE GROUP Ora00:00
THE SOUTHERN COMPANY 82,3300 0,37% Ora17:29 81,6500 82,3300 981
THE TRAVELERS COMPANIES INC 235,0000 -2,57% Ora15:28 235,0000 246,5000 9.515
THE WALT DISNEY 106,5600 0,78% Ora16:18 105,9200 106,5600 14.319
THERMO FISHER SCIENTIFIC 551,8000 1,45% Ora14:59 551,8000 551,8000 3.311
THYSSENKRUPP 4,4790 2,64% Ora17:29 4,2900 4,4800 124.510
TINEXTA 7,8450 0,06% Ora17:35 7,7900 8,0950 1.038.707
TJX COMPANIES INC 119,8800 0,71% Ora10:17 118,9200 119,8800 10.132
TMP GROUP 1,6500 2,48% Ora17:35 1,6500 1,6500 330
TOD'S Ora00:00
TOSCANA AEROPORTI 16,3000 -0,91% Ora17:35 15,9500 16,3000 3.211
TPS 7,2500 -2,03% Ora16:13 7,2500 7,3500 18.250
TRATON 28,3000 5,01% Ora10:39 28,3000 28,3000 5.660
TRAWELL CO 5,9600 -2,30% Ora16:58 5,7400 6,1000 68.383
TRENDEVICE 0,1730 1,17% Ora15:09 0,1635 0,1755 13.535
TREVI FIN IND 0,2645 -1,67% Ora17:35 0,2630 0,2725 156.246
TRIBOO 0,5300 3,11% Ora17:24 0,5160 0,5380 1.479
TRIPADVISOR 16,8800 6,90% Ora16:54 16,4200 17,0750 40.324
TRUIST FINL CORP. 45,6950 2,52% Ora17:35 45,6950 45,6950 1.828
TUI 7,8380 -3,90% Ora10:48 7,8380 7,8380 7.838
TXT E-SOLUTIONS 36,2500 -0,68% Ora17:35 36,0500 36,8500 516.707