Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 4,0900 1,24% Ora17:35 3,9400 4,1000 2.581.790
DAIMLER TRUCK HD Ora00:00
DANAHER Ora00:00
DANIELI & C 24,3000 -0,61% Ora17:35 24,0500 24,6000 4.149.572
DANIELI & C RISP NC 19,0000 -0,31% Ora17:35 18,7200 19,1000 1.209.949
DATALOGIC 4,6000 -0,54% Ora17:35 4,5350 4,6800 153.911
DATRIX 1,125 Ora15:30 1,105 1,125 4.490
DBA GROUP 2,9000 -0,34% Ora16:04 2,8700 2,9100 12.090
DE'LONGHI 33,9200 0,59% Ora17:35 33,6600 34,1000 3.741.789
DEERE & CO Ora00:00
DELIVERY HERO Ora00:00
Dell Technologies 98,60 0,98% Ora16:57 97,27 98,60 12.117
DENTSPLY SIRONA Ora00:00
DEODATO.GALLERY 0,298 Ora11:17 0,298 0,298 894
DESTINATION ITALIA 0,5300 -2,21% Ora17:35 0,5300 0,5420 6.456
DEUTSCHE BANK 18,144 -0,15% Ora17:29 18,080 18,464 175.854
DEUTSCHE BOERSE Ora00:00
DEUTSCHE EUROSHOP Ora00:00
DEUTSCHE LUFTHANSA 6,3000 -0,79% Ora17:35 6,1800 6,3000 136.682
DEUTSCHE POST 34,460 1,14% Ora17:29 34,250 34,460 14.929
DEUTSCHE ROHSTOFF Ora00:00
DEUTSCHE TELEKOM 32,3500 -0,31% Ora17:06 32,1400 32,4500 18.526
DEUTSCHE WOHNEN Ora00:00
DEUTZ Ora00:00
DEVON ENERGY Ora00:00
DEXELANCE 8,9900 0,78% Ora17:35 8,9200 9,2000 28.975
DHH 24,2000 1,68% Ora17:18 22,8000 24,2000 54.656
DIASORIN 102,850 -0,63% Ora17:35 102,750 103,950 5.676.411
DIGITAL BROS 13,2800 0,30% Ora17:35 12,9400 13,3600 261.270
DIGITAL MAGICS Ora00:00
DIGITAL VALUE 20,3500 -2,63% Ora17:35 20,2000 20,9000 868.804
DIGITAL360 Ora00:00
DIGITOUCH 1,810 -3,21% Ora17:35 1,800 1,885 32.055
DIRECTA SIM 4,1100 0,24% Ora15:02 4,0900 4,1100 59.380
DISTRIBUZIONE ELETTRICA ADRIATICA 7,98 -0,25% Ora09:48 7,98 7,98 3.192
DOLLAR GENERAL 68,800 -0,49% Ora16:31 68,800 68,800 3.096
DOMINION ENERGY Ora00:00
DOORDASH Ora00:00
DOTSTAY 1,39 -6,71% Ora17:35 1,39 1,39 56.295
DOVALUE 1,5740 -3,20% Ora17:35 1,5680 1,6360 3.653.819
DOW 36,4200 -2,93% Ora10:00 36,4200 36,4200 3.642
DOXEE 1,75 1,16% Ora17:10 1,75 1,75 2.188
DUPONT DE NEMOURS 74,700 -0,61% Ora12:29 74,700 74,700 2.988
DURR Ora00:00