Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 3,3200 -4,32% Ora17:35 3,3200 3,4900 1.780.197
DAIMLER TRUCK HD 41,1300 -8,44% Ora09:07 41,1300 41,1300 1.028
DANAHER 188,320 -6,86% Ora14:18 188,320 188,320 942
DANIELI & C 31,3500 0,16% Ora17:35 31,2500 32,1500 3.672.748
DANIELI & C RISP NC 24,2000 1,26% Ora17:35 23,8000 24,4500 3.447.407
DATALOGIC 4,4650 0,34% Ora17:35 4,4550 4,5800 185.927
DATRIX 1,2400 -3,88% Ora16:27 1,2300 1,2850 11.940
DBA GROUP 3,14 1,29% Ora17:35 3,05 3,24 151.542
DE'LONGHI 32,3000 -1,46% Ora17:35 32,3000 33,3800 3.603.170
DEERE & CO 437,3000 -3,93% Data11/03/2025 437,3000 437,3000
DELIVERY HERO 26,710 -3,99% Ora17:10 26,710 26,710 27
Dell Technologies 83,910 1,25% Ora15:53 83,500 84,280 6.459
DENTSPLY SIRONA 14,2500 -4,81% Data11/03/2025 14,2500 14,2500
DEODATO.GALLERY 0,2980 Data11/03/2025 0,2980 0,2980
DESTINATION ITALIA 0,526 -0,38% Ora14:34 0,526 0,538 6.360
DEUTSCHE BANK 20,9600 -1,41% Ora17:29 20,6850 21,4500 636.021
DEUTSCHE BOERSE 262,400 -0,23% Ora16:40 262,400 263,300 3.680
DEUTSCHE EUROSHOP 18,0800 0,11% Data11/03/2025 18,0800 18,0800
DEUTSCHE LUFTHANSA 7,438 -5,30% Ora17:35 7,378 7,796 1.081.131
DEUTSCHE POST 41,55 -1,87% Ora17:03 41,51 42,77 134.590
DEUTSCHE ROHSTOFF 35,5000 -1,66% Data11/03/2025 35,5000 35,5000
DEUTSCHE TELEKOM 33,9800 -1,54% Ora14:42 33,9800 34,7000 83.497
DEUTSCHE WOHNEN 20,8000 -0,48% Data11/03/2025 20,8000 20,8000
DEUTZ 5,515 -2,13% Ora16:22 5,485 5,590 16.936
DEVON ENERGY 31,5050 -0,24% Data11/03/2025 31,5050 31,5050
DEXELANCE 8,5300 1,31% Ora17:35 8,3300 8,5400 40.687
DHH 22,6000 Data11/03/2025 22,6000 22,6000
DIASORIN 99,26 -1,63% Ora17:35 98,92 101,15 15.727.369
DIGITAL BROS 10,1000 -3,44% Ora17:35 10,0400 10,6600 593.868
DIGITAL MAGICS 2,0600 Data02/04/2024 2,0600 2,0600
DIGITAL VALUE 18,2600 1,44% Ora17:35 17,8800 18,5000 800.982
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400
DIGITOUCH 1,7700 Data11/03/2025 1,7700 1,7700
DIRECTA SIM 4,1000 -1,20% Ora17:20 4,1000 4,1600 55.705
DISTRIBUZIONE ELETTRICA ADRIATICA 7,34 -3,42% Ora17:36 6,96 7,56 21.952
DO & CO AG 209,0000 Data11/03/2025 209,0000 209,0000
DOLLAR GENERAL 73,350 3,35% Ora14:41 73,350 73,350 2.201
DOMINION ENERGY 50,7800 -2,36% Data11/03/2025 50,7800 50,7800
DOORDASH 162,9400 -1,25% Ora10:15 162,9400 184,7600 25.112
DOTSTAY 1,8000 Data11/03/2025 1,8000 1,8000
DOVALUE 1,7120 -1,50% Ora17:35 1,6980 1,7560 1.281.200
DOW 34,4350 0,07% Ora10:10 34,2550 34,4350 14.703
DOXEE 1,50 -1,32% Ora10:54 1,50 1,54 3.770
DUPONT DE NEMOURS 69,8600 -3,36% Data11/03/2025 69,8600 69,8600
DURR 24,0200 -1,40% Data11/03/2025 24,0200 24,0200