Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 4,0300 0,50% Ora17:35 3,9850 4,1200 1.194.823
DAIMLER TRUCK HD 37,3200 Ora12:22 37,3200 37,3200 3.732
DANAHER 223,6000 -0,38% Ora13:02 223,6000 223,6000 1.118
DANIELI & C 24,1500 -0,62% Ora17:35 23,9500 24,5000 765.188
DANIELI & C RISP NC 19,1600 Ora17:35 18,9200 19,3000 1.251.727
DATALOGIC 5,1200 0,39% Ora17:35 5,0600 5,1500 196.944
DATRIX 1,055 0,48% Ora17:35 1,035 1,060 13.168
DBA GROUP 2,9100 0,69% Ora17:35 2,8400 2,9200 17.214
DE'LONGHI 30,1200 -1,25% Ora17:35 30,0800 30,5000 1.372.317
DEERE & CO 405,0000 -4,55% Ora10:41 405,0000 405,0000 1.620
DELIVERY HERO 27,220 0,11% Ora10:46 27,220 27,220 544
Dell Technologies 111,500 -0,89% Ora11:21 111,500 111,500 9.478
DENTSPLY SIRONA 17,6550 1,32% Ora17:04 17,6550 17,6550 1.059
DEODATO.GALLERY 0,384 1,05% Ora14:22 0,372 0,384 4.572
DESTINATION ITALIA 0,5120 -0,78% Ora17:35 0,5060 0,5260 17.811
DEUTSCHE BANK 16,7280 1,26% Ora12:12 16,4280 16,7500 13.406
DEUTSCHE BOERSE 219,500 -1,22% Ora17:20 213,500 223,800 15.344
DEUTSCHE EUROSHOP 20,5000 -0,97% Ora17:25 20,5000 20,5000 410
DEUTSCHE LUFTHANSA 6,1560 0,07% Ora17:35 6,1560 6,2640 27.809
DEUTSCHE POST 34,0000 0,35% Ora17:02 33,9900 34,0000 7.922
DEUTSCHE ROHSTOFF 35,7000 6,57% Ora10:24 35,7000 35,7000 10.710
DEUTSCHE TELEKOM 28,7000 -0,66% Ora17:36 28,2600 28,9100 33.481
DEUTSCHE WOHNEN 23,2000 2,43% Ora12:50 23,2000 23,2000 232
DEUTZ 4,3240 2,71% Ora09:00 4,3240 4,3240 52
DEVON ENERGY 29,3950 -1,64% Ora14:24 29,3950 29,4650 1.559
DEXELANCE 8,83 Ora17:35 8,77 8,99 21.451
DHH 23,0000 0,88% Ora17:29 23,0000 23,4000 1.840
DIASORIN 99,5600 -0,38% Ora17:35 99,0600 99,9400 5.251.040
DIGITAL BROS 11,4000 2,89% Ora17:35 11,1200 11,6200 508.301
DIGITAL MAGICS Ora00:00
DIGITAL VALUE 24,1500 -4,17% Ora17:39 24,1500 26,3500 4.538.952
DIGITAL360 Ora00:00
DIGITOUCH 1,8350 -2,65% Ora17:35 1,8350 1,8900 21.435
DIRECTA SIM 4,03 0,25% Ora17:22 4,01 4,03 8.045
DISTRIBUZIONE ELETTRICA ADRIATICA 8,04 -4,29% Ora17:35 8,04 8,22 3.252
DOLLAR GENERAL 72,590 -0,29% Ora16:02 72,000 72,590 3.181
DOMINION ENERGY 51,4300 1,06% Ora16:07 51,4300 51,4300 1.029
DOORDASH 172,0000 5,52% Ora17:27 172,0000 183,0000 14.192
DOTSTAY 1,50 -3,23% Ora17:35 1,50 1,50 18.000
DOVALUE 1,4380 Ora17:35 1,4000 1,4920 1.326.760
DOW 38,5550 -0,57% Ora15:49 38,5550 38,5550 578
DOXEE 1,7100 6,87% Ora16:51 1,6300 1,7700 38.845
DUPONT DE NEMOURS 74,2300 -2,60% Ora11:34 74,2300 74,2300 1.113
DURR 21,4400 3,78% Ora09:59 21,4400 21,4400 3.216