Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Ora Min Max Controvalore
D'AMICO 5,1300 -0,39% Ora10:49 5,1100 5,1900 490.743
D-WAVE QUANTUM INC 22,5900 4,10% Ora10:29 22,0700 22,5900 10.442
DAIMLER TRUCK HD 38,8000 1,97% Ora09:21 38,8000 38,8000 11.640
DANAHER 198,2600 1,91% Ora15:45 198,2600 199,9600 398
DANIELI & C 51,0000 0,20% Ora10:48 50,5000 51,2000 967.961
DANIELI & C RISP NC 36,0600 1,12% Ora10:42 35,7000 36,2200 325.464
Datadog Inc 125,5400 -2,00% Ora16:32 125,5000 128,2000 27.727
DATALOGIC 4,5100 0,67% Ora10:32 4,4850 4,5250 3.810
DATRIX 1,6650 -2,06% Ora09:59 1,6500 1,7100 7.523
DaVita Inc 103,4000 -0,62% Data12/12/2025 103,4000 103,4000 0
Dayforce Inc 57,5000 -2,54% Data12/12/2025 57,5000 57,5000 0
DBA GROUP 4,1800 0,24% Ora10:11 4,1700 4,2400 5.028
DE'LONGHI 37,4600 1,08% Ora10:48 37,3200 37,7400 534.680
Deckers Outdoor 86,9000 -0,11% Ora16:22 86,9000 86,9600 6.868
DEDEM 4,0600 -5,58% Ora09:06 4,0000 4,2000 6.180
DEERE & CO 414,8500 1,83% Data12/12/2025 414,8500 414,8500 0
DELIVERY HERO 21,430 -0,23% Data12/12/2025 21,430 21,430 0
Dell Technologies 111,740 -1,98% Ora10:04 111,740 111,740 782
Delta Air Lines 58,5700 -1,63% Data12/12/2025 58,5700 58,5700 0
DENTSPLY SIRONA 9,9460 -0,59% Data12/12/2025 9,9460 9,9460 0
DEODATO.GALLERY 0,2820 Data12/12/2025 0,2820 0,2820 0
DESTINATION ITALIA 0,5200 0,97% Ora10:43 0,5200 0,5250 12.548
DEUTSCHE BANK 31,8100 0,71% Ora10:39 31,8100 32,3000 203.163
DEUTSCHE BOERSE 214,5000 -0,23% Data12/12/2025 214,5000 214,5000 0
DEUTSCHE EUROSHOP 18,5000 Data12/12/2025 18,5000 18,5000 0
DEUTSCHE LUFTHANSA 8,4920 0,62% Ora10:43 8,4540 8,4920 140.503
DEUTSCHE POST 47,0600 0,13% Ora10:02 47,0600 47,3700 7.371
DEUTSCHE ROHSTOFF 46,1000 0,11% Data12/12/2025 46,1000 46,1000 0
DEUTSCHE TELEKOM 26,8900 0,26% Ora09:03 26,8900 26,9300 4.282
DEUTSCHE WOHNEN 20,3500 0,74% Data12/12/2025 20,3500 20,3500 0
DEUTZ 8,7550 12,32% Ora14:35 8,6400 8,7550 236
DEVON ENERGY 32,1650 -1,53% Ora10:47 32,1650 32,2000 13.035
Dexcom Inc 57,5700 -0,21% Ora17:00 57,5700 57,8600 26.386
DEXELANCE 4,2300 -4,94% Ora10:37 4,2200 4,4700 186.256
DHH 21,0000 Ora17:10 20,4000 21,6000 13.607
DIADEMA CAPITAL 1,7700 1,14% Ora09:00 1,7700 1,7700 1.062
Diamondback Energy 133,2600 -2,04% Ora10:12 133,2600 135,1200 1.605
DIASORIN 62,8000 -1,38% Ora10:49 62,0000 63,3600 6.524.005
DICK'S SPORTING GOODS INC 187,4800 0,54% Data12/12/2025 187,4800 187,4800 0
DIGITAL BROS 13,1200 -0,91% Ora10:32 13,0400 13,2400 119.116
DIGITAL MAGICS 2,0600 Data02/04/2024 2,0600 2,0600 0
DIGITAL TURBINE INC 4,2500 -3,12% Ora09:14 4,1960 4,5600 25.475
DIGITAL VALUE 28,3000 -0,18% Ora10:47 28,3000 28,4500 322.675
DIGITAL360 5,3400 Data25/10/2023 5,3400 5,3400 0
DIGITOUCH 1,980 1,02% Ora10:27 1,980 1,980 5.940
DIRECTA SIM 4,8500 -0,21% Ora09:47 4,8500 4,8500 4.850
DISTRIBUZIONE ELETTRICA ADRIATICA 8,0000 0,63% Ora17:26 8,0000 8,0000 1.600
DO & CO AG 192,0000 0,52% Data12/12/2025 192,0000 192,0000 0
DOLLAR GENERAL 112,1400 0,75% Data12/12/2025 112,1400 112,1400 0
Dollar Tree Inc 109,7400 0,68% Ora16:34 109,7400 113,6600 1.117