Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Ora	Min	Max	Controvalore
G.M. LEATHER	0,9150	21/04/2025	0,9150	0,9150	0
GABETTI	0,5700	21/04/2025	0,5540	0,5780	20.434
GAMBERO ROSSO	0,2160	21/04/2025	0,2160	0,2160	432
GAMESTOP CORP	23,4050	21/04/2025	23,0200	23,4050	1.240
GAROFALO HEALTH CARE	5,2400	21/04/2025	5,1600	5,2400	36.214
GAS PLUS	3,4300	21/04/2025	3,3400	3,4900	534.569
GE AEROSPACE	161,4000	21/04/2025	159,0000	161,4000	11.459
GEA GROUP	52,8000	21/04/2025	52,8000	52,8000	0
GEFRAN	8,7600	21/04/2025	8,6400	8,7600	21.348
GEL	2,0600	21/04/2025	2,0600	2,0600	2.575

GEN DIGITAL	21,8000	21/04/2025	21,8000	21,8000	0
GENERAL DYNAMICS	242,8000	21/04/2025	242,4500	242,8000	4.856
GENERAL MOTORS	39,2650	21/04/2025	39,2650	39,2650	0
GENERALFINANCE	14,9000	21/04/2025	14,4500	15,0000	69.374
GENERALI	30,8600	21/04/2025	30,3800	30,9100	84.110.627
GENTILI MOSCONI	2,5400	21/04/2025	2,5400	2,5400	0
GEOX	0,3380	21/04/2025	0,3365	0,3405	54.524
Gerresheimer	50,8500	21/04/2025	50,8500	50,8500	0
Getinge AB	18,9200	21/04/2025	18,9200	18,9200	0
GIGLIO GROUP	0,2310	21/04/2025	0,2260	0,2310	1.645
GIGLIO.COM	0,9400	21/04/2025	0,9400	0,9400	0
GILEAD SCIENCES	91,8000	21/04/2025	91,7000	92,4900	17.442
GISMONDI 1754	2,1000	21/04/2025	2,0400	2,1800	26.880
GLOBAL PAYMENTS	61,0800	21/04/2025	61,0800	61,0800	0
GO INTERNET	0,7000	05/08/2024	0,7000	0,7000	0
GOLDMAN SACHS GROUP	447,3000	21/04/2025	443,1000	447,3000	4.920
GOPRO - CLASSE A	0,4594	21/04/2025	0,4594	0,4594	0
GPI	8,8100	21/04/2025	8,5600	8,8100	72.815
GREEN OLEO	0,7950	21/04/2025	0,7800	0,7950	11.925
GRIFAL	1,6300	21/04/2025	1,6300	1,6300	0
Grifols	8,1460	21/04/2025	8,1460	8,1460	0
GROWENS	3,6700	21/04/2025	3,6500	3,6800	21.583
GT TALENT GROUP	0,1650	21/04/2025	0,1650	0,1650	0
GVS	3,9750	21/04/2025	3,9050	4,0500	384.049