Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
G RENT 0,4100 -9,69% Ora12:59 0,3980 0,4280 18.657
G.M. LEATHER Ora00:00
GABETTI 0,6700 1,52% Ora16:48 0,6580 0,6780 18.872
GAMBERO ROSSO 0,2820 -3,42% Data26/02/2025 0,2820 0,2820 3.948
GAMESTOP CORP 24,2200 2,95% Ora16:39 23,5250 24,6800 8.208
GAROFALO HEALTH CARE 4,97 -0,20% Ora16:48 4,96 5,00 125.154
GAS PLUS 2,8800 2,49% Ora16:47 2,8000 2,8800 111.734
GE AEROSPACE 196,0000 2,35% Ora10:35 196,0000 196,0000 1.960
GEA GROUP 55,4000 1,37% Data26/02/2025 55,4000 55,4000
GEFRAN 9,8000 -1,61% Ora16:25 9,7600 9,8600 41.243
GEL 1,8800 Ora11:27 1,8800 1,8800 4.700
GEN DIGITAL 25,60 -7,91% Ora14:56 25,60 25,60 1.126
GENERAL DYNAMICS 237,9500 -0,17% Data26/02/2025 237,7500 239,9000 14.991
GENERAL MOTORS 46,8550 6,90% Data26/02/2025 46,7150 46,8550 1.640
GENERALFINANCE 12,9000 -0,39% Ora16:07 12,9000 13,2500 81.728
GENERALI 31,7400 -0,19% Ora16:50 31,6200 31,8900 40.122.800
GENTILI MOSCONI 3,2100 0,94% Ora16:42 3,1500 3,2300 15.976
GEOX 0,4200 -0,83% Ora16:48 0,4175 0,4250 224.657
GIBUS 10,0000 -1,48% Ora16:06 10,0000 10,1500 21.031
GIGLIO GROUP 0,3850 1,58% Ora14:31 0,3780 0,3850 6.757
GIGLIO.COM 1,0500 -4,55% Data26/02/2025 1,0500 1,0700 3.780
GILEAD SCIENCES 105,4800 -0,55% Data26/02/2025 103,9800 105,7200 74.047
GISMONDI 1754 2,6000 -0,38% Ora13:48 2,4700 2,6100 16.432
GLOBAL PAYMENTS 97,6400 -1,27% Data26/02/2025 97,6400 97,6400
GO INTERNET 0,7000 Data05/08/2024 0,7000 0,7000
GOLDMAN SACHS GROUP 590,7000 1,86% Data26/02/2025 584,4000 590,7000 8.861
GOPRO - CLASSE A 0,7590 3,48% Data26/02/2025 0,7590 0,7590
GPI 9,0700 Ora16:50 9,0000 9,0900 47.195
GREEN OLEO 0,8400 0,60% Data26/02/2025 0,8400 0,8500 5.040
GRIFAL 1,7950 0,84% Ora16:10 1,7700 1,8300 27.860
GROWENS 3,7800 -1,31% Ora16:47 3,3700 3,8600 329.937
GT TALENT GROUP 0,5100 Data26/02/2025 0,5100 0,5100
GVS 5,02 -2,71% Ora16:45 4,99 5,17 389.193