Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
G RENT 0,430 -2,27% Ora17:23 0,430 0,448 8.299
G.M. LEATHER 1,13 -0,88% Ora15:56 1,13 1,14 13.620
GABETTI 0,554 -1,07% Ora17:35 0,540 0,554 11.549
GAMBERO ROSSO 0,3100 -0,64% Ora17:36 0,3100 0,3100 2.480
GAMESTOP CORP 28,6150 -1,38% Ora17:27 27,0300 28,6150 83.721
GAROFALO HEALTH CARE 5,8000 10,27% Ora17:38 5,2600 5,8000 724.646
GAS PLUS 2,4500 -2,00% Ora17:23 2,4500 2,5000 49.201
GE AEROSPACE 160,50 2,23% Ora17:35 154,00 160,50 1.887
GEA GROUP 47,2200 6,35% Ora15:26 47,2200 47,2200 944
GEFRAN 9,16 1,78% Ora17:35 9,00 9,16 65.128
GEL 1,82 -0,55% Ora12:48 1,82 1,82 1.138
GEN DIGITAL 28,0000 0,72% Ora16:16 28,0000 28,0000 3.500
GENERAL DYNAMICS 249,6500 -0,22% Ora15:45 248,9000 249,6500 10.960
GENERAL MOTORS 49,8150 -0,30% Ora12:14 49,1750 49,8150 3.016
GENERALFINANCE 12,35 -0,80% Ora17:35 12,35 12,40 15.739
GENERALI 27,060 -0,07% Ora17:35 26,720 27,090 153.900.576
GENTILI MOSCONI 2,50 -1,96% Ora16:58 2,50 2,55 41.055
GEOX 0,5320 -1,30% Ora17:35 0,5210 0,5390 119.366
GIBUS 7,6800 Ora17:35 7,6000 7,7600 26.668
GIGLIO GROUP 0,3900 -1,02% Ora16:11 0,3810 0,3940 16.320
GIGLIO.COM 1,0400 4,00% Ora17:14 1,0300 1,0600 17.568
GILEAD SCIENCES 88,020 1,15% Ora15:32 87,430 88,020 8.449
GISMONDI 1754 2,85 -1,72% Ora17:03 2,85 2,85 1.140
GLOBAL PAYMENTS 112,3000 8,35% Ora17:00 108,2000 112,3000 7.570
GO INTERNET 0,7000 -0,28% Ora16:37 0,7000 0,7100 714
GOLDMAN SACHS GROUP 540,900 -1,40% Ora15:41 531,000 540,900 6.953
GOPRO - CLASSE A 1,093 0,64% Ora17:29 1,093 1,093 328
GPI 10,1200 Ora17:36 10,0600 10,2400 99.447
GREEN OLEO 0,9200 -0,54% Ora16:27 0,9200 0,9200 1.380
GRIFAL 1,6500 -1,20% Ora17:35 1,6200 1,6500 17.278
GROWENS 5,2400 Ora17:35 5,1600 5,2800 18.588
GT TALENT GROUP 3,3600 Ora11:23 3,3600 3,3600 1.260
GVS 4,990 0,30% Ora17:35 4,880 5,020 611.260