Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
G RENT 0,4300 -1,83% Ora15:29 0,4180 0,4300 3.777
G.M. LEATHER 1,1800 2,61% Ora10:23 1,1800 1,1800 3.540
GABETTI 0,5780 -0,69% Ora17:35 0,5560 0,5880 63.010
GAMBERO ROSSO 0,3000 -3,23% Ora17:20 0,3000 0,3020 7.220
GAMESTOP CORP 27,2100 0,26% Ora16:12 26,9800 27,2100 6.542
GAROFALO HEALTH CARE 5,1600 -1,15% Ora17:35 5,1200 5,2200 85.122
GAS PLUS 2,8300 -3,08% Ora17:35 2,8000 2,9500 537.538
GE AEROSPACE 192,5000 -1,79% Ora17:35 186,5000 195,0000 16.685
GEA GROUP 48,4600 2,63% Ora10:48 48,4600 48,4600 1.938
GEFRAN 9,0000 -0,44% Ora17:35 8,8600 9,0000 73.134
GEL 1,7000 -1,73% Ora16:42 1,7000 1,7000 8.500
GEN DIGITAL 28,0000 0,72% Ora16:16 28,0000 28,0000 3.500
GENERAL DYNAMICS 255,1000 -2,58% Ora16:49 255,1000 255,1000 255
GENERAL MOTORS 51,0200 0,85% Ora14:36 51,0200 51,0200 1.276
GENERALFINANCE 12,4000 1,22% Ora17:35 12,2000 12,4000 103.648
GENERALI 29,6800 0,61% Ora17:36 29,5500 30,0000 116.014.392
GENTILI MOSCONI 2,5800 5,31% Ora17:35 2,4900 2,5900 57.933
GEOX 0,4450 2,53% Ora17:35 0,4365 0,4495 292.982
GIBUS 8,7600 0,23% Ora17:27 8,6800 8,7600 13.061
GIGLIO GROUP 0,3750 -0,53% Ora16:12 0,3730 0,3810 7.021
GIGLIO.COM 1,3000 4,84% Ora17:26 1,2600 1,3800 39.236
GILEAD SCIENCES 89,3800 0,97% Ora17:12 89,2000 89,3800 4.549
GISMONDI 1754 2,5900 -0,38% Ora11:37 2,5900 2,5900 1.036
GLOBAL PAYMENTS 104,0000 -0,34% Ora15:27 104,0000 104,0000 19.448
GO INTERNET 0,7000 -0,28% Ora16:37 0,7000 0,7100 714
GOLDMAN SACHS GROUP 612,0000 0,82% Ora11:02 612,0000 612,0000 5.508
GOPRO - CLASSE A 0,9970 -13,60% Ora14:15 0,9970 0,9970 499
GPI 10,1800 0,39% Ora17:35 10,1000 10,2000 348.823
GREEN OLEO 0,8650 -0,57% Ora17:35 0,8650 0,8700 6.518
GRIFAL 1,6800 Ora10:47 1,6800 1,6800 3.360
GROWENS 4,9400 -1,00% Ora17:35 4,9400 5,1000 33.630
GT TALENT GROUP 1,3700 -8,67% Ora16:25 1,3700 1,3700 514
GVS 4,9250 3,25% Ora17:35 4,8100 4,9550 370.492