Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
G RENT 0,6500 0,78% Ora13:17 0,6250 0,6500 638
G.M. LEATHER 1,1000 0,00% Ora12:03 1,0900 1,1100 13.200
GABETTI 0,7360 3,08% Ora17:35 0,7100 0,7400 46.622
GAMBERO ROSSO 0,390 -1,02% Ora17:13 0,390 0,390 1.560
GAROFALO HEALTH CARE 4,80 -3,03% Ora17:36 4,80 5,06 125.970
GAS PLUS 2,4000 -0,41% Ora17:35 2,4000 2,4500 84.520
GE AEROSPACE 154,50 -2,22% Ora15:55 154,50 154,50 464
GEA GROUP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GEFRAN 8,28 2,22% Ora17:35 8,10 8,28 129.490
GEL 1,52 9,35% Ora17:35 1,38 1,52 41.688
GEN DIGITAL 19,5000 -3,85% Ora16:26 19,5000 19,5000 195
GENERAL DYNAMICS 276,5500 0,93% Ora12:20 276,5500 276,5500 1.936
GENERAL MOTORS 41,8800 -0,83% Ora09:00 41,8800 41,8800 4.188
GENERALFINANCE 11,20 3,70% Ora17:38 10,60 11,20 307.374
GENERALI ASS 24,320 0,58% Ora19:15 24,320 24,400 12.091
GENTILI MOSCONI 3,34 0,60% Ora17:35 3,34 3,35 12.842
GEOX 0,6500 0,00% Ora17:35 0,6460 0,6580 205.824
GIBUS 9,84 0,00% Ora17:35 9,60 9,84 6.924
GIGLIO GROUP 0,4180 0,97% Ora17:35 0,4050 0,4240 8.004
GIGLIO.COM 1,8800 6,82% Ora17:07 1,7800 1,9500 22.428
GILEAD SCIENCES 60,580 -0,79% Ora16:21 60,390 60,580 3.150
GISMONDI 1754 3,61 2,27% Ora17:20 3,52 3,61 11.408
GLOBAL PAYMENTS 106,7000 3,69% Ora11:56 106,7000 106,7000 1.601
GO INTERNET 0,7240 -0,82% Ora10:11 0,7240 0,7380 90
GOLDMAN SACHS GROUP 416,7500 0,62% Ora09:10 416,7500 416,7500 417
GOPRO - CLASSE A 1,5350 -16,62% Ora10:00 1,5350 1,5350 4.292
GPI 12,9000 1,42% Ora17:35 12,6400 12,9200 120.135
GREEN OLEO 0,935 0,00% Ora15:38 0,935 0,935 1.403
GREENTHESIS 2,21 0,00% Ora17:29 2,21 2,21 9.337
GRIFAL 2,1600 1,89% Ora13:07 2,1200 2,1600 10.650
GROWENS 7,1000 -0,84% Ora17:35 7,0000 7,2400 126.939
GVS 5,4600 -0,36% Ora17:35 5,4100 5,5000 665.084

Informativa sull'utilizzo cookie »