Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
G RENT 0,0400 Data31/03/2025 0,0400 0,0400
G RENT 0,0400 Data31/03/2025 0,0400 0,0400
G.M. LEATHER 0,9700 Data31/03/2025 0,9700 0,9700
GABETTI 0,6220 -0,96% Ora17:35 0,5920 0,6420 71.709
GAMBERO ROSSO 0,2260 0,89% Ora10:02 0,2260 0,2260 452
GAMESTOP CORP 20,0000 -2,32% Ora17:24 19,6000 20,2100 38.155
GAROFALO HEALTH CARE 5,0600 -0,39% Ora17:35 5,0600 5,2000 124.948
GAS PLUS 2,9000 -1,36% Ora17:35 2,8700 2,9200 110.192
GE AEROSPACE 181,00 -2,16% Ora15:11 181,00 181,00 18.100
GEA GROUP 54,900 -5,18% Ora12:16 54,900 56,050 5.582
GEFRAN 8,9000 -0,89% Ora17:35 8,8200 8,9600 32.344
GEL 2,0600 0,98% Ora09:18 2,0600 2,0600 3.863
GEN DIGITAL 23,8000 -4,80% Data31/03/2025 23,8000 23,8000
GENERAL DYNAMICS 238,5000 -4,56% Ora09:00 238,5000 238,5000 239
GENERAL MOTORS 43,1900 0,82% Ora16:40 42,5500 43,1900 3.011
GENERALFINANCE 16,0000 1,59% Ora17:35 15,9500 16,1000 32.200
GENERALI 32,380 -0,77% Ora17:37 32,290 32,660 136.175.744
GENTILI MOSCONI 3,4700 -1,70% Ora16:19 3,4100 3,4800 17.401
GEOX 0,4010 Ora17:35 0,3945 0,4040 249.076
Gerresheimer 72,3500 -9,73% Data31/03/2025 72,3500 72,3500
Getinge AB 20,1300 2,10% Data31/03/2025 20,1300 20,1300
GIBUS 9,96 Ora11:09 9,96 9,96 9.960
GIGLIO GROUP 0,3250 -2,11% Ora17:27 0,2900 0,3310 144.438
GIGLIO.COM 1,03 4,04% Ora16:46 0,96 1,03 5.100
GILEAD SCIENCES 102,0000 -1,03% Ora13:13 102,0000 103,1400 32.423
GISMONDI 1754 2,10 0,96% Ora16:37 2,06 2,11 11.724
GLOBAL PAYMENTS 89,6800 -0,42% Data31/03/2025 89,6800 89,6800
GO INTERNET 0,7000 Data05/08/2024 0,7000 0,7000
GOLDMAN SACHS GROUP 497,9000 -2,56% Ora16:44 493,4500 497,9000 14.849
GOPRO - CLASSE A 0,6180 -4,78% Data31/03/2025 0,6180 0,6180
GPI 8,8600 -2,64% Ora17:35 8,4700 9,5800 1.584.624
GREEN OLEO 0,8650 Data31/03/2025 0,8650 0,8650
GRIFAL 1,6300 -6,32% Ora17:21 1,6000 1,7200 41.630
Grifols 8,5680 -17,77% Data31/03/2025 8,5680 8,5680
GROWENS 3,7600 -2,08% Ora17:35 3,7000 3,9300 67.964
GT TALENT GROUP 0,216 50,00% Ora17:35 0,216 0,216 81
GVS 4,3200 4,85% Ora17:36 4,0700 4,3500 1.009.415