Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
V.F. 11,7260 -1,31% Ora13:06 11,7260 11,7260 12
VALICA 5,3000 -5,36% Ora10:13 5,3000 5,3000 2.862
VALSOIA 9,64 -0,21% Ora17:35 9,64 9,72 20.317
VALTECNE 6,1500 4,24% Ora13:24 5,9000 6,1500 39.945
VANTEA SMART 2,02 0,00% Ora14:03 1,99 2,02 10.688
VARTA 11,18 -0,36% Ora16:40 11,18 11,56 7.121
VERBIO 20,3600 0,39% Ora15:45 20,3600 20,3600 81
VERIZON COMMUNICATIONS 37,1500 0,84% Ora13:40 37,1500 37,1500 854
VERTEX PHARMACEUTICALS 385,3500 -2,55% Ora09:46 385,3500 385,3500 771
VIANINI 0,8600 1,18% Ora17:28 0,8450 0,8650 1.499.633
VIATRIS INC 10,7100 -3,34% Ora15:53 10,7100 10,7100 803
VIMI FASTENERS 1,35 3,05% Ora16:31 1,34 1,35 9.415
VIRGIN GALACTIC HOLDINGS 0,9194 2,16% Ora17:29 0,9040 0,9902 3.440
VISA - CLASSE A 260,5000 0,40% Ora17:35 258,7500 260,5000 4.934
VISIBILIA EDITORE 0,0000 0,00% Ora00:00 0,0000 0,0000 0
VIVENDI 9,934 -0,16% Ora11:12 9,934 9,934 2.046
VNE 2,6400 3,13% Ora16:31 2,5800 2,6400 5.460
VOLKSWAGEN 116,9500 -0,89% Ora17:29 116,7000 118,0000 832.139
VOLVO CAR 24,4300 -2,16% Ora09:56 24,4300 24,4300 342
VONOVIA 27,710 0,40% Ora17:27 27,710 28,050 4.182

Informativa sull'utilizzo cookie »