Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
V.F. 20,6650 7,23% Ora11:33 20,6650 20,6650 15.292
VALICA 4,6000 6,48% Ora17:35 4,6000 4,6000 8.694
VALSOIA 10,25 1,49% Ora16:34 10,10 10,25 19.332
VALTECNE 6,8000 3,82% Ora17:35 6,4500 6,8000 29.565
VANTEA SMART 1,0950 -5,60% Ora17:20 1,0950 1,1800 18.321
VARTA 1,4610 -5,74% Ora17:35 1,4400 1,5100 29.513
VERBIO 9,7950 -2,05% Ora09:06 9,6000 9,7950 1.668
VERIZON COMMUNICATIONS 38,1500 0,22% Ora14:37 38,1500 38,4150 4.181
VERTEX PHARMACEUTICALS 379,1000 0,82% Ora15:28 379,1000 384,7000 20.932
VIANINI 0,8550 Ora09:00 0,8550 0,8550 428
VIATRIS INC 12,4350 3,11% Ora09:00 12,4350 12,4350 124
VIMI FASTENERS 1,12 Ora13:56 1,12 1,12 1.680
VIRGIN GALACTIC HOLDINGS 5,7500 -7,26% Ora16:23 5,7500 6,5050 7.741
VISA - CLASSE A 302,2500 -1,29% Ora15:48 302,2500 315,7000 52.235
VISIBILIA EDITORE Ora00:00
VIVENDA GROUP 0,840 -6,46% Ora17:21 0,840 0,910 11.676
VIVENDI 2,5200 -0,24% Ora09:00 2,5200 2,5200 1.260
VNE 1,8300 1,67% Ora09:00 1,8300 1,8300 1.281
VOLKSWAGEN 89,0400 0,86% Ora17:02 88,1000 89,7600 331.222
VOLVO CAR 24,5800 11,22% Ora09:00 24,5800 24,5800 123
VONOVIA 26,550 -10,00% Ora17:09 26,550 29,500 12.038