Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Ora	Min	Max	Controvalore
V.F.	8,9360	21/04/2025	8,9360	9,0000	10.848
VALICA	4,6000	21/04/2025	4,6000	4,6000	0
Valmet Oyj	23,3900	21/04/2025	23,3900	23,3900	0
VALSOIA	10,6500	21/04/2025	10,4500	10,6500	51.354
VALTECNE	6,3000	21/04/2025	6,3000	6,3000	3.780
VANTEA SMART	0,9900	21/04/2025	0,9560	0,9900	1.545
VERBIO	9,2400	21/04/2025	9,2400	9,2400	0
Verbund AG	66,2500	21/04/2025	66,2500	66,2500	0
VERIZON COMMUNICATIONS	39,0050	21/04/2025	39,0050	39,0050	0
VERTEX PHARMACEUTICALS	429,0500	21/04/2025	429,0500	429,0500	0

VIANINI	0,8550	05/08/2024	0,8550	0,8550	0
VIATRIS INC	6,6040	21/04/2025	6,6040	6,6040	0
Vidrala SA	95,1000	21/04/2025	95,1000	95,1000	0
Vienna Insurance	39,2500	21/04/2025	39,2500	39,2500	0
VIMI FASTENERS	0,9150	21/04/2025	0,9150	0,9150	0
VIRGIN GALACTIC HOLDINGS	2,6155	21/04/2025	2,6155	3,0800	2.417
VISA - CLASSE A	291,8000	21/04/2025	290,0000	293,6500	7.879
Viscofan SA	66,8000	21/04/2025	66,8000	66,8000	0
VISIBILIA EDITORE	0,3560	21/04/2025	0,3560	0,3560	0
VIVENDA GROUP	0,5040	21/04/2025	0,5040	0,5040	3.024
VIVENDI	2,4550	21/04/2025	2,4550	2,4700	25
VNE	1,5400	21/04/2025	1,5400	1,5400	0
voestalpine AG	21,2800	21/04/2025	21,2800	21,2800	0
VOLKSWAGEN	89,5800	21/04/2025	88,0800	89,6000	126.756
VOLVO CAR	22,6300	21/04/2025	22,6300	22,6300	0
Volvo Car AB	1,5080	21/04/2025	1,5080	1,5080	0
VONOVIA	28,5200	21/04/2025	27,9200	28,5200	15.116