Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
V.F. 15,5740 -5,49% Data11/03/2025 15,5740 15,5740
VALICA 4,6000 Data11/03/2025 4,6000 4,6000
Valmet Oyj 28,0900 Data11/03/2025 28,0900 28,0900
VALSOIA 10,1000 -0,49% Ora17:16 10,0000 10,2000 48.214
VALTECNE 6,15 Ora11:12 6,15 6,15 1.845
VANTEA SMART 1,1200 Data11/03/2025 1,1200 1,1200
VARTA 1,249 1,54% Ora09:46 1,249 1,249 125
VERBIO 9,4600 -0,89% Data11/03/2025 9,4600 9,4600
Verbund AG 70,1000 Data11/03/2025 70,1000 70,1000
VERIZON COMMUNICATIONS 42,3700 -2,53% Ora13:03 42,3700 42,6250 6.891
VERTEX PHARMACEUTICALS 443,9500 -3,94% Data11/03/2025 443,9500 443,9500
VIANINI 0,8550 Data05/08/2024 0,8550 0,8550
VIATRIS INC 8,5200 -4,03% Data11/03/2025 8,5200 8,5200
Vidrala SA 101,4000 Data11/03/2025 101,4000 101,4000
Vienna Insurance 36,3500 Data11/03/2025 36,3500 36,3500
VIMI FASTENERS 0,965 -0,52% Ora16:58 0,940 0,965 15.848
VIRGIN GALACTIC HOLDINGS 2,9000 -32,56% Ora17:35 2,9000 4,0000 5.736
VISA - CLASSE A 305,5000 -3,41% Ora17:00 305,5000 313,8000 18.022
Viscofan SA 61,5000 Data11/03/2025 61,5000 61,5000
VISIBILIA EDITORE 0,3560 Data11/03/2025 0,3560 0,3560
VIVENDA GROUP 0,6240 Data11/03/2025 0,6240 0,6240
VIVENDI 2,872 -1,31% Ora10:22 2,872 2,872 2.039
VNE 1,42 -5,33% Ora15:31 1,42 1,47 3.584
voestalpine AG 25,0200 Data11/03/2025 25,0200 25,0200
VOLKSWAGEN 107,1000 -2,72% Ora17:35 106,5000 114,1000 3.624.663
VOLVO CAR 31,8500 Data11/03/2025 31,8500 31,8500
Volvo Car AB 2,0650 Data11/03/2025 2,0650 2,0650
VONOVIA 25,830 -0,42% Ora17:28 25,830 25,890 11.319