Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 1,4600 1,39% Ora17:35 1,4250 1,4600 111.455
I.CO.P. 9,4800 Data31/03/2025 9,4800 9,4800
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,4600 Data31/03/2025 1,4600 1,4600
IBERDROLA 14,9300 -0,13% Ora16:50 14,8600 15,0000 23.255
IBM 222,6000 -2,86% Ora09:33 222,6000 222,6000 890
IDNTT 2,7200 Data31/03/2025 2,7200 2,7200
IGD 2,8100 -1,40% Ora17:35 2,7550 2,8700 754.107
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000
IIG 0,1550 Data01/08/2024 0,1550 0,1550
IL SOLE 24 ORE 0,7820 -1,01% Ora11:51 0,7740 0,8180 33.607
ILLA 0,0001 Data07/06/2024 0,0001 0,0001 10.226
ILLIMITY BANK 3,4800 -1,97% Ora17:35 3,4720 3,5500 571.958
ILLUMINA 73,690 -4,48% Ora15:13 73,690 73,690 147
ILPRA 4,3000 -1,38% Ora15:33 4,3000 4,4400 20.988
IMMSI 0,5150 -1,53% Ora17:35 0,5050 0,5240 178.152
IMPIANTI 1,4800 -3,90% Ora17:35 1,4100 1,6000 151.560
INCYTE 55,160 -4,27% Ora11:34 55,160 55,160 9.929
INDEL B 20,2000 -0,98% Ora17:18 20,0000 20,2000 35.966
INDITEX 45,8300 -0,65% Data31/03/2025 45,8300 45,8300
Indra Sistemas 26,1200 8,56% Data31/03/2025 26,1200 26,1200
INDUS HOLDING 24,250 -8,83% Ora09:30 24,250 24,250 4.608
INDUSTRIE CHIMICHE FORESTALI 5,00 0,40% Ora16:24 4,96 5,00 6.834
INDUSTRIE DE NORA 6,2150 -4,68% Ora17:35 6,2050 6,5050 2.376.297
Industrivarden 36,5900 Data31/03/2025 36,5900 36,5900
Indutrade 27,5400 Data31/03/2025 27,5400 27,5400
INFINEON TECHNOLOGIES 30,3750 -2,83% Ora16:42 29,9600 31,0000 39.583
ING GROEP 17,8860 -2,03% Ora15:31 17,8500 18,1160 22.933
INIZIATIVE BRESCIANE 14,7000 0,68% Ora13:21 14,2000 14,7000 13.113
Inmobiliaria Colonial 5,4550 2,15% Data31/03/2025 5,4550 5,4550
INNOVATEC 0,2200 -2,44% Ora17:35 0,2175 0,2300 74.937
INTEL 20,6150 -2,07% Ora17:35 20,1700 20,8450 374.967
INTERCOS 12,9000 -3,01% Ora17:35 12,9000 13,2000 756.360
INTERNATIONAL CARE COMPANY 1,00 -1,96% Ora15:49 1,00 1,00 2.250
INTERNATIONAL CONSOLIDATED AIRLINES 3,091 -7,23% Ora14:00 3,091 3,091 2.229
INTERPUMP GROUP 32,820 -3,41% Ora17:35 32,720 33,400 8.399.066
INTESA SANPAOLO 4,7340 -1,82% Ora17:37 4,7115 4,8000 412.490.016
INTRED 10,7000 -4,04% Ora17:26 10,6000 11,2500 38.980
INTUIT 557,4000 0,76% Data31/03/2025 557,4000 557,4000
INTUITIVE SURGICAL 447,0000 -4,29% Ora15:41 445,6500 447,0000 8.927
Investment Lat 25,2800 -5,64% Data31/03/2025 25,2800 25,2800
INVESTOR AB CLASS B 27,5300 -1,80% Data31/03/2025 27,5300 27,5300
INWIT 9,790 -0,36% Ora17:37 9,765 9,890 10.818.706
IRCE 2,03 -0,49% Ora17:35 2,02 2,05 3.288
IREN 2,3560 -0,76% Ora17:35 2,3500 2,3920 8.003.347
IROBOT 2,6720 -1,84% Data31/03/2025 2,6720 2,6720
ISCC FINTECH 1,6400 -6,82% Ora15:40 1,6300 1,8100 12.523
IT WAY 0,9700 -1,42% Ora17:35 0,9580 0,9890 3.109
ITALGAS 6,635 0,45% Ora17:35 6,610 6,700 26.681.812
ITALIAN EXHIBITION GROUP 7,50 0,54% Ora16:55 7,40 7,66 42.195
ITALIAN WINE BRANDS 21,20 -2,30% Ora17:35 21,20 21,80 160.982