Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 1,2750 -1,92% Ora16:20 1,2750 1,3250 89.490
I.CO.P. 9,4200 0,64% Ora15:59 9,2400 9,4400 56.235
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,4300 -2,72% Ora13:12 1,4300 1,4300 21.450
IBERDROLA 13,8000 3,72% Ora14:53 13,8000 14,0500 29.942
IBM 244,7000 -1,65% Data26/02/2025 243,5500 247,2500 2.202
IDNTT 2,8000 -0,71% Ora12:15 2,8000 2,8600 14.100
IGD 2,8750 -1,88% Ora16:38 2,8600 2,9400 265.464
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000
IIG 0,1550 Data01/08/2024 0,1550 0,1550
IL SOLE 24 ORE 0,6900 -0,86% Ora16:17 0,6900 0,7000 19.983
ILLA 0,0001 Data07/06/2024 0,0001 0,0001 10.226
ILLIMITY BANK 3,7840 0,58% Ora16:22 3,7380 3,8200 660.928
ILLUMINA 90,8400 3,36% Data26/02/2025 90,8400 90,8400
ILPRA 4,3000 Ora13:53 4,3000 4,4000 31.248
IMMSI 0,5830 -2,51% Ora16:29 0,5800 0,6000 410.516
IMPIANTI 0,4760 -4,03% Ora15:56 0,4760 0,5000 21.123
INCYTE 70,740 -0,81% Ora15:49 70,740 70,740 6.013
INDEL B 22,0000 0,92% Ora13:25 21,8000 22,0000 5.165
INDITEX 52,9600 1,77% Data26/02/2025 52,9600 53,1000 1.960
INDUS HOLDING 24,0500 2,56% Data26/02/2025 23,9000 24,0500 3.968
INDUSTRIE CHIMICHE FORESTALI 5,10 2,41% Ora14:57 4,96 5,10 38.205
INDUSTRIE DE NORA 9,0400 -1,09% Ora16:43 8,9650 9,1700 1.036.571
INFINEON TECHNOLOGIES 36,1000 -2,43% Ora15:55 36,0600 36,4500 47.067
ING GROEP 16,9540 0,17% Ora16:03 16,9540 17,0680 67.881
INIZIATIVE BRESCIANE 14,8000 Data26/02/2025 14,8000 14,8000 3.064
INNOVATEC 0,2300 2,22% Ora16:36 0,2220 0,2300 74.086
INTEL 23,0150 1,90% Ora16:40 22,2550 23,2000 609.582
INTERCOS 14,1400 -0,84% Ora16:32 14,0400 14,3400 414.806
INTERNATIONAL CARE COMPANY 1,1000 0,92% Data26/02/2025 1,1000 1,1000 1.650
INTERNATIONAL CONSOLIDATED AIRLINES 3,9640 2,24% Data26/02/2025 3,9640 3,9640
INTERPUMP GROUP 36,4400 -1,57% Ora16:40 36,1600 37,0200 10.835.708
INTESA SANPAOLO 4,7495 -0,42% Ora16:41 4,7170 4,7990 344.734.656
INTRED 10,9000 0,46% Ora16:16 10,6500 11,4500 83.506
INTUIT 598,7000 13,09% Data26/02/2025 574,2000 599,1000 7.783
INTUITIVE SURGICAL 558,000 0,65% Ora14:57 558,000 558,000 3.906
INVESTOR AB CLASS B 28,8550 1,82% Data26/02/2025 28,8550 28,8550
INWIT 9,6150 -0,57% Ora16:40 9,5500 9,6600 5.439.207
IRCE 2,0600 0,98% Ora11:25 2,0500 2,0600 3.574
IREN 2,1040 0,48% Ora16:39 2,0880 2,1120 3.387.004
IROBOT 7,250 -1,49% Ora15:38 7,250 7,250 725
ISCC FINTECH 1,6600 -1,19% Ora14:27 1,6600 1,6800 7.283
IT WAY 1,0860 -0,37% Ora16:27 1,0640 1,0880 15.069
ITALGAS 6,1750 Ora16:40 6,1250 6,2000 15.821.851
ITALIAN EXHIBITION GROUP 7,3200 Ora16:15 7,3200 7,3200 30.627
ITALIAN WINE BRANDS 22,5000 Ora16:34 22,4000 22,6000 159.406
ITALMOBILIARE 27,3500 0,37% Ora16:18 27,1500 27,6000 380.077
IVECO GROUP 15,1200 -0,95% Ora16:40 14,9850 15,4200 15.945.490
IVISION TECH 2,3600 -2,48% Ora11:38 2,3600 2,4000 21.330