Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 1,0750 0,94% Ora17:35 1,0750 1,1000 14.889
I.CO.P. 8,0000 2,56% Ora17:28 7,5000 8,1800 187.355
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,4800 Ora16:01 1,4800 1,4800 2.220
IBERDROLA 13,3100 -0,49% Ora16:19 13,3100 13,5000 5.446
IBM 202,7500 1,00% Ora09:40 202,7500 202,8000 25.345
IDNTT 2,8400 Ora09:21 2,8400 2,8400 2.840
IGD 2,1750 0,93% Ora09:50 2,1450 2,1800 124.515
IGEAMED Ora00:00
IIG Ora00:00
IL SOLE 24 ORE 0,6360 -0,63% Ora09:04 0,6360 0,6360 38
ILLA 0,0001 Ora16:49 10.226
ILLIMITY BANK 3,0920 -0,39% Ora09:51 3,0740 3,1240 84.436
ILLUMINA 129,8400 2,09% Ora09:35 129,8400 131,2800 6.418
ILPRA 4,7400 1,72% Ora12:03 4,7400 4,7400 2.844
IMMSI 0,4635 -2,11% Ora09:49 0,4600 0,4780 138.658
IMPIANTI 0,2500 -4,58% Ora12:34 0,2500 0,2540 4.143
INCYTE 64,4800 -14,03% Ora16:32 64,4800 64,4800 645
INDEL B 22,0000 1,85% Ora17:16 21,4000 22,0000 12.606
INDITEX 50,9600 -0,47% Ora17:16 50,5200 51,2400 5.692
INDUS HOLDING 20,8500 0,72% Ora13:02 20,8500 20,8500 730
INDUSTRIE CHIMICHE FORESTALI 4,3800 -2,23% Ora09:05 4,3800 4,4000 9.710
INDUSTRIE DE NORA 7,7550 -1,96% Ora09:50 7,7100 7,9450 561.445
INFINEON TECHNOLOGIES 29,1950 0,10% Ora17:29 28,8650 29,4950 113.077
ING GROEP 14,9000 -0,16% Ora09:21 14,9000 14,9000 745
INIZIATIVE BRESCIANE 14,5000 2,84% Ora14:24 14,2000 14,5000 7.165
INNOVATEC 0,7880 -1,25% Ora09:49 0,7770 0,7960 16.463
INTEL 22,6450 -0,24% Ora09:47 22,1650 22,7250 81.518
INTERCOS 13,3800 Ora09:47 13,3000 13,5200 79.854
INTERMONTE PARTNERS SIM 3,0000 Ora09:14 3,0000 3,0000 73.068
INTERNATIONAL CARE COMPANY 1,1600 -2,52% Ora09:33 1,1600 1,1600 1.740
INTERNATIONAL CONSOLIDATED AIRLINES 2,9180 3,88% Ora12:49 2,9180 2,9180 992
INTERPUMP GROUP 42,0600 0,62% Ora09:51 41,7400 42,1000 891.594
INTESA SANPAOLO 3,6820 -0,39% Ora09:51 3,6535 3,7145 33.522.950
INTRED 12,5500 -1,18% Ora09:48 12,4000 12,7000 32.545
INTUIT 611,5000 -5,95% Ora11:01 611,5000 611,6000 20.793
INTUITIVE SURGICAL 510,4000 1,82% Ora16:24 510,4000 518,3000 8.188
INVESTOR AB CLASS B 25,7300 0,23% Ora14:48 25,7300 25,7300 1.287
INWIT 9,4850 -0,26% Ora09:51 9,4400 9,5300 963.534
IRCE 2,1600 1,41% Ora09:03 2,1400 2,1600 8.656
IREN 1,9110 -0,21% Ora09:51 1,9060 1,9220 103.342
IROBOT 5,8160 -2,71% Ora17:35 5,8160 6,1860 3.916
ISCC FINTECH 1,9000 -3,55% Ora09:14 1,9000 1,9700 23.719
IT WAY 1,0500 -1,87% Ora15:15 1,0400 1,0680 9.971
ITALGAS 5,5400 0,09% Ora09:51 5,5200 5,5650 1.600.775
ITALIAN EXHIBITION GROUP 6,22 1,63% Ora17:29 6,08 6,22 29.576
ITALIAN WINE BRANDS 23,1000 0,43% Ora09:34 23,0000 23,1000 2.606
ITALMOBILIARE 26,5000 -0,56% Ora09:49 26,4000 26,5500 30.485
IVECO GROUP 8,9640 -1,17% Ora09:51 8,9020 9,0620 2.598.568
IVISION TECH 2,04 11,48% Ora09:51 1,87 2,04 306.645
IVS GROUP 7,1600 0,28% Ora17:35 7,1400 7,1600 6.823