Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,1800 -2,24% Ora16:08 2,1700 2,2000 5.145
I.CO.P. 17,2000 1,18% Ora10:39 17,2000 17,6000 17.425
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,4300 -1,38% Ora17:35 1,3800 1,5100 74.678
IAC INC 29,3300 -1,84% Data12/12/2025 29,3300 29,3300 0
IBERDROLA 18,0250 0,98% Ora09:52 17,9400 18,0250 3.242
IBM 263,4500 0,48% Ora09:28 263,4500 263,4500 2.108
IDEX Corp 156,1500 7,84% Data12/12/2025 156,1500 156,1500 0
IDEXX Lab 599,0000 -1,22% Data12/12/2025 599,0000 599,0000 0
IDNTT 2,6000 4,00% Ora17:35 2,5000 2,6000 28.160
IES HOLDINGS INC 386,0000 -3,26% Data12/12/2025 386,0000 386,0000 0
IGD 3,3850 0,59% Ora10:42 3,3450 3,4000 148.853
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data12/12/2025 0,0002 0,0002 0
Illinois Tool W 219,9000 1,95% Ora13:10 219,9000 219,9000 5.498
ILLUMINA 115,7200 0,68% Data12/12/2025 115,7200 115,7200 0
ILPRA 5,7500 Data12/12/2025 5,7500 5,7500 0
IMMSI 0,5560 1,09% Ora09:47 0,5500 0,5590 31.472
IMPIANTI 0,960 1,05% Ora14:35 0,960 0,960 2.880
IMPINJ INC 125,6500 -8,22% Ora16:27 125,6500 125,6500 754
INCYTE 80,820 -3,19% Ora10:05 80,820 80,820 20.205
INDEL B 18,6500 Ora09:20 18,6500 18,6500 3.506
INDITEX 55,6000 0,80% Data12/12/2025 55,6000 55,6000 0
Indra Sistemas 48,9600 -1,69% Ora09:27 48,9600 48,9600 19.584
INDUS HOLDING 27,3500 -0,36% Ora11:38 27,3500 27,3500 19.145
INDUSTRIE CHIMICHE FORESTALI 6,1400 0,33% Ora17:35 6,0800 6,1400 8.635
INDUSTRIE DE NORA 6,9650 -0,29% Ora10:45 6,9250 7,0000 108.925
Industrivarden 36,5300 -1,24% Data12/12/2025 36,5300 36,5300 0
Indutrade 21,8600 4,00% Data12/12/2025 21,8600 21,8600 0
INFINEON TECHNOLOGIES 36,1000 -0,63% Ora10:22 36,1000 36,2150 2.964
ING GROEP 23,4600 0,26% Ora14:52 23,4600 23,6400 12.217
INIZIATIVE BRESCIANE 11,5 Ora10:07 11,4 11,5 1.277
INNODATA INC 44,4000 -0,22% Data12/12/2025 44,4000 44,4000 0
INNOVATEC 0,2180 -0,46% Ora10:23 0,2165 0,2180 3.443
INSIGHT ENTERPRISES INC 79,0400 -1,84% Data12/12/2025 79,0400 79,0400 0
Insulet Corp 262,9000 6,01% Data12/12/2025 262,9000 262,9000 0
INTEL 32,5850 -0,52% Ora10:48 32,2550 32,5850 111.517
Interactive 53,7200 -2,82% Data12/12/2025 53,7200 53,7200 0
Intercontinental 138,0400 1,74% Ora10:47 138,0400 138,0400 966
INTERCOS 10,9400 -0,18% Ora10:35 10,9000 10,9800 69.778
INTERDIGITAL INC 296,0000 -3,27% Data12/12/2025 296,0000 296,0000 0
INTERNATIONAL CARE COMPANY 1,1500 Data12/12/2025 1,1500 1,1500 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,5930 1,32% Data12/12/2025 4,5930 4,5930 0
International F&F 55,1600 4,51% Data12/12/2025 55,1600 55,1600 0
International P 33,2300 -1,01% Data12/12/2025 33,2300 33,2300 0
INTERPUMP GROUP 46,9800 2,04% Ora10:48 46,0200 47,0800 6.583.469
INTESA SANPAOLO 5,7440 1,32% Ora10:49 5,7020 5,7640 40.335.484
INTRED 9,3000 -1,06% Ora17:35 9,2800 9,4600 30.219
INTUIT 571,7000 1,29% Ora17:28 571,7000 571,7000 2.859
INTUITIVE SURGICAL 462,450 0,50% Ora10:39 462,450 462,500 23.125