Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 0,8360 -1,18% Ora17:03 0,8260 0,8580 33.457
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,55 1,97% Ora14:11 1,54 1,55 19.755
IBERDROLA 12,190 2,14% Ora16:20 12,130 12,525 137.262
IBM 154,7400 -0,01% Ora15:29 154,7400 154,9400 23.991
IDNTT 3,4800 -2,79% Ora16:26 3,4200 3,5400 72.500
IERVOLINO & LADY BACARDI ENTERTAINMENT 0,492 -1,99% Ora17:35 0,482 0,512 15.302
IGD 1,7940 3,34% Ora17:35 1,7300 1,7960 574.957
IGEAMED 0,0000 0,00% Ora00:00 0,0000 0,0000 0
IIG 0,0000 0,00% Ora00:00 0,0000 0,0000 0
IL SOLE 24 ORE 0,7620 2,42% Ora17:35 0,7340 0,7680 46.101
ILLA 0,0003 50,00% Ora16:06 0,0002 0,0003 1.487
ILLIMITY BANK 5,1600 -3,10% Ora17:35 5,1300 5,6200 6.477.440
ILLUMINA 111,5000 -3,65% Ora09:10 111,5000 111,5000 55.750
ILPRA 4,96 -0,40% Ora17:15 4,96 4,96 2.976
IMMSI 0,5680 0,71% Ora17:35 0,5610 0,5700 122.263
IMPIANTI 0,3400 18,06% Ora17:35 0,3080 0,3400 67.734
IMPRENDIROMA 2,9000 2,11% Ora17:35 2,8400 3,1000 79.284
INCYTE 49,3600 -0,68% Ora16:59 49,3600 49,3600 987
INDEL B 22,4000 0,90% Ora17:35 22,4000 22,4000 67
INDITEX 44,34 3,57% Ora18:00 44,34 44,34 44
INDUS HOLDING 26,850 4,88% Ora09:53 26,850 27,200 35.261
INDUSTRIE CHIMICHE FORESTALI 5,1500 1,98% Ora17:23 5,1000 5,1500 10.852
INDUSTRIE DE NORA 13,2800 0,15% Ora17:35 13,1400 13,5200 1.025.061
INFINEON TECHNOLOGIES 37,8000 2,80% Ora17:29 37,4050 38,1000 406.533
ING GROEP 16,052 -0,71% Ora17:03 16,052 16,062 19.112
INIZIATIVE BRESCIANE 14,0 -1,41% Ora17:09 13,5 14,0 27.558
INNOVATEC 1,0700 -1,29% Ora17:35 1,0560 1,1020 590.925
INTEL 28,0750 0,12% Ora18:23 28,0750 28,0750 983
INTERCOS 13,8600 -0,14% Ora17:35 13,7400 14,1000 565.618
INTERMONTE PARTNERS SIM 2,8400 2,53% Ora17:35 2,7500 2,8400 792.789
INTERNATIONAL CARE COMPANY 1,2000 0,84% Ora11:37 1,2000 1,2000 900
INTERNATIONAL CONSOLIDATED AIRLINES 2,1030 2,79% Ora14:31 2,0840 2,1030 27.159
INTERPUMP GROUP 42,70 0,47% Ora18:07 42,70 42,72 12.858
INTESA SANPAOLO 3,6020 0,59% Ora20:23 3,5940 3,6020 638.294
INTRED 10,00 0,00% Ora17:35 9,82 10,25 47.241
INTUIT 582,0000 -2,56% Ora12:36 582,0000 582,0000 582
INTUITIVE SURGICAL 360,0000 2,55% Ora16:23 357,0000 360,0000 717
INVESTOR AB CLASS B 23,2800 0,91% Ora12:37 23,2800 23,2800 233
INWIT 10,3700 0,58% Ora17:35 10,3300 10,4000 8.986.222
IRCE 2,16 -1,37% Ora16:07 2,16 2,18 10.268
IREN 1,8270 0,88% Ora17:35 1,8260 1,8590 9.621.013
IROBOT 10,360 4,65% Ora17:19 10,350 10,380 6.218
ISCC FINTECH 2,6400 20,00% Ora17:35 2,3400 2,6400 54.691
IT WAY 1,3660 0,44% Ora17:28 1,3580 1,4160 27.032
ITALGAS 5,320 0,76% Ora19:55 5,320 5,320 10.401
ITALIAN DESIGN BRANDS 11,04 0,36% Ora17:35 11,00 11,14 119.505
ITALIAN EXHIBITION GROUP 4,73 -1,25% Ora17:35 4,70 4,80 129.351
ITALIAN WINE BRANDS 19,7000 1,03% Ora17:35 19,2500 19,7000 80.112
ITALMOBILIARE 30,9500 -0,16% Ora17:35 30,8000 31,1000 516.742
IVECO GROUP 11,820 0,25% Ora20:29 11,750 11,825 82.471

Informativa sull'utilizzo cookie »