Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 1,0800 1,89% Ora17:35 1,0550 1,0950 15.553
I.CO.P. 7,8000 Ora09:13 7,8000 7,8000 3.900
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3400 -2,19% Ora15:17 1,3300 1,3500 17.100
IBERDROLA 13,1500 0,08% Ora16:53 13,0000 13,2500 23.322
IBM 215,1000 0,16% Ora17:35 215,1000 215,8000 34.511
IDNTT 2,8000 -1,41% Ora17:29 2,7200 2,8400 46.960
IGD 2,4950 1,84% Ora17:35 2,4500 2,5150 386.062
IGEAMED Ora00:00
IIG Ora00:00
IL SOLE 24 ORE 0,6680 -0,30% Ora17:35 0,6600 0,6780 39.386
ILLA 0,0001 Ora16:49 10.226
ILLIMITY BANK 3,7300 Ora17:35 3,7080 3,7800 1.847.358
ILLUMINA 129,6200 -5,15% Ora12:29 129,6200 129,6200 259
ILPRA 3,8600 -7,21% Ora17:35 3,8200 4,1000 86.256
IMMSI 0,5060 0,20% Ora17:35 0,4975 0,5100 204.579
IMPIANTI 0,2460 0,82% Ora09:00 0,2460 0,2460 369
INCYTE 69,4800 -1,78% Ora11:54 69,4600 69,5200 76.077
INDEL B 21,6000 Ora16:20 21,6000 21,8000 33.467
INDITEX 48,5800 -0,45% Ora17:29 48,5800 48,5800 49
INDUS HOLDING 22,1500 6,24% Ora11:16 22,1500 22,6500 1.792
INDUSTRIE CHIMICHE FORESTALI 4,7200 -1,67% Ora12:57 4,7200 4,7200 274
INDUSTRIE DE NORA 6,9800 -0,29% Ora17:35 6,9400 7,1600 1.618.279
INFINEON TECHNOLOGIES 34,9400 2,57% Ora17:35 33,7900 35,0000 204.136
ING GROEP 16,0020 -0,27% Ora16:40 16,0020 16,1700 40.249
INIZIATIVE BRESCIANE 14,8000 Ora10:48 14,8000 14,8000 5.861
INNOVATEC 0,2770 -1,07% Ora17:35 0,2750 0,2895 246.973
INTEL 20,1150 -2,38% Ora17:37 19,8680 20,6050 483.987
INTERCOS 14,1000 -0,70% Ora17:35 14,0000 14,3800 533.657
INTERMONTE PARTNERS SIM 3,0300 Ora17:35 3,0200 3,0400 43.026
INTERNATIONAL CARE COMPANY 1,1000 -1,79% Ora10:28 1,1000 1,1000 2.475
INTERNATIONAL CONSOLIDATED AIRLINES 3,8750 -1,35% Ora16:35 3,8750 3,9100 14.594
INTERPUMP GROUP 45,5400 1,70% Ora17:35 45,2600 45,8000 6.677.312
INTESA SANPAOLO 4,1940 0,38% Ora17:38 4,1700 4,2295 293.639.712
INTRED 10,6500 1,91% Ora15:47 10,3500 10,7000 54.449
INTUIT 604,6000 -2,33% Ora15:27 604,6000 608,6000 1.213
INTUITIVE SURGICAL 559,2000 -4,05% Ora15:54 549,1000 570,4000 35.110
INVESTOR AB CLASS B 26,9500 -1,53% Ora10:45 26,9300 26,9500 11.907
INWIT 9,9100 -0,90% Ora17:35 9,8750 10,1000 8.628.915
IRCE 2,0800 -0,95% Ora17:35 2,0600 2,1000 7.944
IREN 2,0500 -0,77% Ora17:35 2,0340 2,0780 3.392.849
IROBOT 7,6420 -5,89% Ora12:49 7,6420 7,6420 76
ISCC FINTECH 1,7200 -1,71% Ora16:30 1,6600 1,7500 23.800
IT WAY 1,1000 -3,17% Ora16:46 1,0840 1,1380 30.651
ITALGAS 5,5700 -1,07% Ora17:35 5,5150 5,6500 16.373.384
ITALIAN EXHIBITION GROUP 7,5400 Ora17:35 7,4000 7,5600 32.727
ITALIAN WINE BRANDS 22,9000 -0,87% Ora17:35 22,6000 23,5000 344.450
ITALMOBILIARE 26,0500 Ora17:35 25,8500 26,3000 616.665
IVECO GROUP 11,2850 3,87% Ora17:36 10,9150 11,3450 54.565.096
IVISION TECH 1,9100 -2,05% Ora17:35 1,8500 1,9600 260.820
IVS GROUP 7,1600 0,28% Ora17:35 7,1400 7,1600 6.823