Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 1,1050 0,91% Ora17:35 1,0750 1,1150 44.679
I.CO.P. 8,32 -0,48% Ora14:13 8,30 8,48 41.745
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,4200 8,40% Ora12:50 1,3500 1,4200 21.045
IBERDROLA 13,010 0,50% Ora15:08 12,920 13,010 5.007
IBM 216,9500 0,42% Ora17:35 213,2500 216,9500 5.816
IDNTT 2,90 -0,68% Ora13:49 2,90 2,90 2.900
IGD 2,4550 -0,61% Ora17:35 2,4300 2,4850 685.248
IGEAMED Ora00:00
IIG Ora00:00
IL SOLE 24 ORE 0,620 0,32% Ora13:40 0,608 0,620 2.032
ILLA 0,0001 Ora16:49 10.226
ILLIMITY BANK 3,1320 -1,26% Ora17:35 3,0420 3,1720 1.747.935
ILLUMINA 127,700 -4,34% Ora14:33 127,700 127,700 10.088
ILPRA 4,4600 Ora17:21 4,4600 4,4600 2.676
IMMSI 0,4995 0,71% Ora17:35 0,4845 0,4995 108.295
IMPIANTI 0,272 4,62% Ora14:25 0,262 0,272 1.614
INCYTE 66,3600 -2,27% Ora15:24 66,3600 66,3600 8.959
INDEL B 22,00 0,92% Ora17:35 21,40 22,00 24.685
INDITEX 49,28 Ora11:05 49,28 49,28 9.856
INDUS HOLDING 22,1500 6,24% Ora11:16 22,1500 22,6500 1.792
INDUSTRIE CHIMICHE FORESTALI 4,9000 0,41% Ora16:31 4,8800 4,9000 9.501
INDUSTRIE DE NORA 7,5700 1,95% Ora17:35 7,2800 7,5700 2.002.682
INFINEON TECHNOLOGIES 31,2800 -2,43% Ora16:34 30,9750 31,4000 86.400
ING GROEP 14,626 -2,05% Ora15:48 14,626 14,626 497
INIZIATIVE BRESCIANE 14,3000 -2,05% Ora13:07 14,3000 14,3000 872
INNOVATEC 1,0820 2,27% Ora17:36 1,0500 1,0900 585.042
INTEL 18,780 0,98% Ora17:35 18,100 18,808 500.011
INTERCOS 13,8400 0,29% Ora17:35 13,5600 14,0000 1.807.849
INTERMONTE PARTNERS SIM 3,0200 Ora17:35 3,0100 3,0200 432.078
INTERNATIONAL CARE COMPANY 1,1500 4,55% Ora09:08 1,1000 1,1500 8.385
INTERNATIONAL CONSOLIDATED AIRLINES 3,6300 1,06% Ora15:32 3,6300 3,6300 1.271
INTERPUMP GROUP 42,82 0,66% Ora17:35 41,74 42,90 9.899.811
INTESA SANPAOLO 3,8340 -0,49% Ora17:36 3,7685 3,8465 524.313.920
INTRED 11,30 1,35% Ora17:35 11,00 11,80 49.142
INTUIT 604,6000 -2,33% Ora15:27 604,6000 608,6000 1.213
INTUITIVE SURGICAL 507,700 -0,22% Ora17:21 485,300 507,700 140.649
INVESTOR AB CLASS B 25,8200 Ora09:58 25,8200 25,8200 10.328
INWIT 9,5800 0,05% Ora17:35 9,4950 9,6500 26.894.716
IRCE 2,09 0,97% Ora17:35 2,06 2,09 12.382
IREN 1,8700 0,16% Ora17:35 1,8470 1,8730 9.229.110
IROBOT 8,5800 -3,75% Ora09:11 8,5800 8,5800 858
ISCC FINTECH 2,2400 1,82% Ora17:35 2,0800 2,2400 42.046
IT WAY 1,0780 1,13% Ora17:35 1,0540 1,0780 8.725
ITALGAS 5,360 1,32% Ora17:35 5,260 5,360 28.904.984
ITALIAN EXHIBITION GROUP 6,4000 0,31% Ora15:19 6,2800 6,4200 24.390
ITALIAN WINE BRANDS 23,2000 -1,28% Ora17:35 23,2000 23,5000 17.781
ITALMOBILIARE 25,7000 0,39% Ora17:35 25,2500 25,7000 1.423.228
IVECO GROUP 9,268 -1,32% Ora17:35 9,098 9,290 23.751.148
IVISION TECH 1,7700 1,14% Ora17:21 1,7500 1,8200 18.615
IVS GROUP 7,1600 0,28% Ora17:35 7,1400 7,1600 6.823