Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Ora	Min	Max	Controvalore
LA SIA	2,8200	21/04/2025	2,8200	2,8400	7.050
LABORATORIO FARMACEUTICO ERFO	1,0650	21/04/2025	1,0650	1,0650	0
Laboratorios Farma	48,9600	21/04/2025	48,9600	48,9600	0
Lagercrantz G	18,3100	21/04/2025	18,3100	18,3100	0
LAM RESEARCH	56,9400	21/04/2025	56,9400	56,9400	0
LANDI RENZO	1,0840	21/04/2025	1,0430	1,1500	38.445
LANXESS	23,8000	21/04/2025	23,8000	23,8000	0
LEG IMMOBILIEN	73,7000	21/04/2025	72,6000	73,7000	10.539
LEMON SISTEMI	1,6450	21/04/2025	1,6450	1,7250	14.805
Lenzing AG	25,4000	21/04/2025	25,4000	25,4000	0

LEONARDO	45,0500	21/04/2025	44,5200	45,5000	68.620.565
LEONE FILM GROUP	1,5800	21/04/2025	1,5800	1,5800	0
LEVI STRAUSS & CO	12,4700	21/04/2025	12,4700	12,4700	0
Lifco AB	28,9400	21/04/2025	28,9400	28,9400	0
LINDBERGH	3,5600	21/04/2025	3,5600	3,5600	1.780
Linde PLC	412,2000	21/04/2025	396,0000	412,2000	77.906
LITIX	0,9920	21/04/2025	0,9920	0,9920	0
LOCKHEED MARTIN	407,8500	21/04/2025	407,8500	407,8500	0
Logista Integral	29,5400	21/04/2025	29,5400	29,5400	0
LONGINO&CARDENAL	1,3600	21/04/2025	1,3600	1,3600	0
LOTTOMATICA GROUP	19,1800	21/04/2025	19,0200	19,2600	3.166.043
LOWES COMPANIES	192,1000	21/04/2025	192,1000	192,1000	0
LPKF LASER & ELECTRONICS	8,1600	21/04/2025	8,1600	8,1600	0
LUCISANO MEDIA GROUP	0,9100	21/04/2025	0,9100	0,9100	0
LUMEN TECHNOLOGIES	2,8705	21/04/2025	2,8705	2,9020	672
LUMENTUM HOLDINGS	45,0100	21/04/2025	45,0100	45,0100	0
Lundbergforetagen	43,1000	21/04/2025	43,1000	43,1000	0
LUVE	27,4000	21/04/2025	27,0000	28,4500	619.952
LVMH	485,8500	21/04/2025	481,0000	493,1000	930.889
LYFT	9,7220	21/04/2025	9,7220	9,7220	0