Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
LA SIA 2,9200 -2,01% Ora17:14 2,9200 2,9800 10.280
LABORATORIO FARMACEUTICO ERFO 1,3950 -3,12% Ora11:46 1,3500 1,4100 48.100
Laboratorios Farma 53,8000 Data11/03/2025 53,8000 53,8000
Lagercrantz G 19,7600 Data11/03/2025 19,7600 19,7600
LAM RESEARCH 66,800 -5,84% Ora17:19 66,620 67,460 3.960
LANDI RENZO 1,6500 0,12% Ora17:35 1,6260 1,6660 6.118
LANXESS 31,220 -0,54% Ora17:28 31,110 31,220 21.816
LEG IMMOBILIEN 67,2600 -2,30% Data11/03/2025 67,2600 67,2600
LEMON SISTEMI 1,8800 -2,84% Ora15:31 1,8700 1,8850 9.385
Lenzing AG 29,0500 Data11/03/2025 29,0500 29,0500
LEONARDO 43,75 1,74% Ora17:37 42,75 45,04 316.034.144
LEONE FILM GROUP 1,5300 Data11/03/2025 1,5300 1,5300
LEVI STRAUSS & CO 15,3150 Data11/03/2025 15,3150 15,3150
Lifco AB 33,8000 Data11/03/2025 33,8000 33,8000
LINDBERGH 4,1000 Ora16:23 4,1000 4,1000 65.600
Linde PLC 415,8000 -2,94% Data11/03/2025 415,8000 415,8000
LITIX 1,1750 1,73% Ora09:30 1,1750 1,1750 3.525
LOCKHEED MARTIN 436,4500 -2,92% Ora14:27 436,4500 449,2500 4.814
Logista Integral 27,6600 Data11/03/2025 27,6600 27,6600
LONGINO&CARDENAL 1,6500 Ora12:28 1,6100 1,6600 4.110
LOTTOMATICA GROUP 16,9600 1,74% Ora17:35 16,3700 17,0000 11.381.613
LOWES COMPANIES 213,2500 -5,35% Data11/03/2025 213,2500 213,2500
LPKF LASER & ELECTRONICS 8,30 -0,48% Ora15:01 8,30 8,30 3.295
LUCISANO MEDIA GROUP 0,850 -2,86% Ora17:01 0,835 0,860 4.074
LUMEN TECHNOLOGIES 4,5600 1,79% Ora13:52 4,5600 4,5600 4.560
LUMENTUM HOLDINGS 56,8600 7,04% Data11/03/2025 56,8600 56,8600
Lundbergforetagen 47,5400 Data11/03/2025 47,5400 47,5400
LUVE 29,5500 -1,99% Ora17:35 29,4000 30,5500 292.567
LVMH 620,600 -0,93% Ora17:29 616,700 633,600 439.923
LYFT 10,546 -6,67% Ora15:04 10,546 10,546 3.691