Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
LA SIA 2,7200 10,57% Ora09:23 2,5000 2,7200 39.580
LABORATORIO FARMACEUTICO ERFO 0,9600 -2,04% Ora17:01 0,9280 1,0350 50.586
LADY BACARDI MEDIA Ora00:00
LAM RESEARCH 66,6300 0,45% Ora15:52 66,6300 66,6300 1.666
LANDI RENZO 1,8300 -1,19% Ora09:00 1,8300 1,8300 983
LANXESS 28,0500 -4,23% Ora12:51 28,0500 28,0500 1.543
LEG IMMOBILIEN 86,1400 -0,35% Ora16:34 86,1400 86,1400 1.120
LEMON SISTEMI 2,0600 5,10% Ora09:40 1,9600 2,0600 52.245
LEONARDO 25,2500 0,56% Ora09:46 25,2000 25,4800 8.365.918
LEONE FILM GROUP 1,6100 Ora15:13 1,6100 1,6400 975
LEVI STRAUSS & CO 15,4700 -0,83% Ora11:44 15,4700 15,4700 9.282
LINDBERGH 3,62 -3,21% Ora17:25 3,62 3,74 20.240
Linde PLC 420,0000 0,72% Ora15:48 419,6000 420,0000 5.458
LITIX 1,3050 0,38% Ora09:12 1,3050 1,3050 1.305
LOCKHEED MARTIN 508,1000 0,71% Ora09:34 508,1000 508,1000 3.557
LONGINO&CARDENAL 1,8900 4,42% Ora10:33 1,8900 1,8900 2.835
LOTTOMATICA GROUP 11,9500 0,08% Ora09:46 11,9200 12,2000 95.513
LOWES COMPANIES 249,8500 -3,27% Ora17:07 249,8500 249,8500 2.499
LPKF LASER & ELECTRONICS 9,4900 5,68% Ora16:01 9,4800 9,7500 20.961
LUCISANO MEDIA GROUP 0,9250 1,65% Ora14:32 0,9200 0,9250 4.434
LUMEN TECHNOLOGIES 7,2640 3,77% Ora17:16 7,0400 7,3390 93.065
LUMENTUM HOLDINGS 83,4000 1,12% Ora17:19 82,3000 83,4000 10.939
LUVE 26,4000 1,15% Ora09:40 26,4000 26,4000 634
LVMH 569,0000 -0,66% Ora09:36 569,0000 571,3000 32.505
LYFT 16,2360 -6,89% Ora10:53 16,2360 16,2360 5.683