Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
LA SIA 4,1400 -0,48% Ora17:35 4,1400 4,1800 55.940
LABORATORIO FARMACEUTICO ERFO 1,1400 0,00% Ora16:08 1,1200 1,1400 18.085
LAM RESEARCH 854,000 1,59% Ora16:13 854,000 854,000 854
LANDI RENZO 0,3300 5,26% Ora17:29 0,3130 0,3360 168.552
LANXESS 0,0000 0,00% Ora00:00 0,0000 0,0000 0
LEG IMMOBILIEN 0,0000 0,00% Ora00:00 0,0000 0,0000 0
LEMON SISTEMI 1,790 -3,24% Ora15:32 1,790 1,790 1.790
LEONARDO 22,740 3,22% Ora20:26 22,700 22,880 159.455
LEONE FILM GROUP 1,6100 -0,62% Ora09:00 1,6100 1,6100 483
LEVI STRAUSS & CO 20,3700 3,40% Ora09:58 20,3700 21,0000 11.111
LINDBERGH 3,36 0,00% Ora10:11 3,30 3,36 6.660
LOCKHEED MARTIN 433,6000 -0,26% Ora12:18 433,6000 433,6000 1.734
LONGINO&CARDENAL 2,50 4,17% Ora10:39 2,50 2,50 1.250
LOTTOMATICA GROUP 10,8200 0,56% Ora17:36 10,6700 10,8700 2.611.495
LOWES COMPANIES 218,8000 0,05% Ora16:42 218,8000 218,8000 1.094
LPKF LASER & ELECTRONICS 0,0000 0,00% Ora00:00 0,0000 0,0000 0
LUCISANO MEDIA GROUP 1,30 0,78% Ora15:42 1,30 1,30 520
LUMEN TECHNOLOGIES 1,1734 3,86% Ora10:29 1,1734 1,1734 12.321
LUMENTUM HOLDINGS 39,5000 -10,53% Ora17:17 39,5000 39,5000 1.185
LUVE 23,1000 1,32% Ora17:35 22,7500 23,1000 152.642
LVMH 787,6000 -1,65% Ora17:25 787,6000 796,3000 108.627
LYFT 16,058 -0,26% Ora12:58 16,058 16,058 321

Informativa sull'utilizzo cookie »