Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
LA SIA 2,58 4,03% Ora17:21 2,50 2,60 29.410
LABORATORIO FARMACEUTICO ERFO 1,2650 6,30% Ora17:07 1,2200 1,2900 50.610
LAM RESEARCH 69,000 -0,86% Ora15:34 69,000 69,000 3.519
LANDI RENZO 1,7900 1,02% Ora17:35 1,7500 1,8020 40.972
LANXESS 23,7500 1,06% Ora09:51 23,7500 23,7500 380
LEG IMMOBILIEN 84,4000 -0,38% Ora10:04 84,4000 84,4000 12.660
LEMON SISTEMI 2,2400 1,36% Ora10:30 2,2100 2,2400 4.450
LEONARDO 25,9300 0,12% Ora17:35 25,6100 25,9800 30.118.012
LEONE FILM GROUP 1,6100 Ora14:14 1,6100 1,6100 1.932
LEVI STRAUSS & CO 14,375 -7,08% Ora16:05 14,375 15,860 245
LINDBERGH 3,6800 4,55% Ora17:28 3,5000 3,6800 97.090
Linde PLC 404,4000 0,40% Ora12:17 404,4000 404,4000 2.022
LITIX 1,3400 -0,37% Ora14:08 1,3000 1,3400 17.255
LOCKHEED MARTIN 465,6500 -0,71% Ora09:35 465,6500 465,6500 1.397
LONGINO&CARDENAL 1,69 -2,87% Ora17:35 1,69 1,71 1.700
LOTTOMATICA GROUP 12,8400 0,55% Ora17:35 12,7300 12,8900 1.835.932
LOWES COMPANIES 240,5500 1,31% Ora16:08 240,5500 240,5500 2.406
LPKF LASER & ELECTRONICS 8,6200 -2,38% Ora13:20 8,6200 8,6200 2.267
LUCISANO MEDIA GROUP 0,8950 0,56% Ora14:07 0,8500 0,8950 10.832
LUMEN TECHNOLOGIES 5,2550 -0,32% Ora13:38 5,1690 5,2720 15.685
LUMENTUM HOLDINGS 86,0400 -2,05% Ora12:05 86,0400 86,0600 37.430
LUVE 27,7500 -1,42% Ora17:35 27,5000 28,0000 124.429
LVMH 628,9000 -0,87% Ora16:53 628,0000 656,7000 306.720
LYFT 12,716 -2,66% Ora10:00 12,716 12,716 4.451