Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
SOFTLAB 0,8350 5,70% Ora09:25 0,8200 0,8400 54
SOGEFI 1,994 1,12% Ora16:29 1,942 2,005 387.907
SOGES GROUP 1,8750 0,81% Ora14:37 1,8750 1,8750 1.688
SOL 35,9000 0,42% Ora16:29 35,4500 35,9500 371.660
SOLID WORLD GROUP 1,8240 -5,00% Ora16:29 1,8200 1,9380 59.710
SOLUTIONS CAPITAL MANAGEMENT SIM 3,0200 Ora09:00 3,0200 3,0200 362
SOMEC 14,0000 1,08% Ora15:36 13,9000 14,4000 55.475
SOSTRAVEL.COM 0,980 Ora11:50 0,980 0,980 980
SPINDOX 10,60 0,95% Ora14:58 10,45 10,75 40.380
SPOTIFY TECHNOLOGY 447,8500 1,69% Ora15:48 443,3500 452,6000 64.196
STAR7 6,6000 1,54% Ora09:10 6,6000 6,6500 4.581
STARBUCKS CORP 93,16 0,64% Ora11:37 93,16 93,86 14.976
STEEL DYNAMICS 137,860 1,04% Ora10:04 137,860 137,860 8.961
STEICO 19,36 Ora09:49 19,36 19,36 5.266
STELLANTIS 12,1200 -0,72% Ora16:30 11,9160 12,1940 82.582.640
STMICROELECTRONICS 22,8150 -0,61% Ora16:30 22,6400 23,1100 54.340.916
STRYKER 369,0000 -0,89% Ora09:00 369,0000 369,0000 9.225
Super Micro C 25,9700 3,88% Ora16:27 23,8000 26,6000 449.742
SVAS BIOSANA 6,85 -0,72% Ora15:36 6,85 6,85 24.852
SYMRISE 126,7000 Ora09:09 126,7000 126,7000 3.928
SYS-DAT 5,28 -0,19% Ora16:10 5,21 5,28 11.528