Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
SKANDINAVISKA ENSKILDA BANKEN 15,3800 1,52% Data01/04/2025 15,3500 15,4050 6.921
Skanska 22,9500 Data01/04/2025 22,9500 22,9500
SKF 21,6700 Data01/04/2025 21,6700 21,6700
SKYWORKS SOLUTIONS 59,8400 1,24% Data01/04/2025 59,8400 59,8400
SMA SOLAR TECHNOLOGY 14,64 1,31% Ora12:11 14,64 14,64 307
SMART CAPITAL 1,5500 Data01/04/2025 1,5500 1,5500
SNAM 4,7950 -0,48% Ora15:47 4,7680 4,8090 10.136.666
SNAP - CLASSE A 8,278 0,39% Ora10:08 8,278 8,278 8
SNOWFLAKE 136,3000 2,48% Ora14:00 136,3000 136,3000 1.363
SOCIETA' EDITORIALE IL FATTO 0,320 3,23% Ora15:45 0,301 0,320 7.466
SOCIETE GENERALE 40,490 -1,72% Ora14:32 40,475 40,645 50.517
SOFTLAB 0,5700 -12,31% Ora14:33 0,5550 0,6550 5.343
SOGEFI 1,7820 -1,76% Ora15:47 1,7740 1,8080 280.756
SOGES GROUP 2,1000 Data01/04/2025 2,1000 2,1000
SOL 36,9500 0,27% Ora15:42 36,5500 37,4000 212.401
Solaria Energia 6,7800 -3,42% Data01/04/2025 6,7800 6,7800
SOLID WORLD GROUP 1,3280 -1,04% Ora15:41 1,3120 1,4200 80.967
SOLUTIONS CAPITAL MANAGEMENT SIM 3,3400 Data01/04/2025 3,3400 3,3400
SOMEC 11,7500 Ora15:25 11,5500 11,8500 30.318
SOSTRAVEL.COM 0,690 -5,48% Ora15:23 0,690 0,704 3.848
SPINDOX 9,34 0,43% Ora13:07 9,34 9,34 3.736
SPOTIFY TECHNOLOGY 521,000 3,41% Ora15:34 511,000 521,000 4.128
SSAB AB 5,6760 0,60% Data01/04/2025 5,6760 5,6760
STAR7 6,55 1,55% Ora13:10 6,55 6,55 616
STARBUCKS CORP 91,2800 1,28% Data01/04/2025 91,2800 91,2800
STEEL DYNAMICS 115,3600 1,19% Data01/04/2025 115,3600 115,3600
STEICO 23,150 -1,91% Ora14:00 23,150 23,150 255
STELLANTIS 10,1460 -1,34% Ora15:47 10,0840 10,3240 78.344.888
STMICROELECTRONICS 19,790 -1,71% Ora15:47 19,640 20,230 33.651.992
Stora Enso Oyj 8,7360 -2,37% Data01/04/2025 8,7360 8,7360
Stroeer SE & Co 54,5500 0,83% Data01/04/2025 54,5500 54,5500
STRYKER 344,1000 0,76% Data01/04/2025 342,8000 344,1000 344
Super Micro C 32,7800 -0,27% Ora15:50 31,2600 32,7800 575.096
SVAS BIOSANA 7,0000 0,72% Ora13:06 6,9500 7,0000 8.371
Svenska Cellulosa 13,3450 Data01/04/2025 13,3450 13,3450
Svenska Hand 9,6900 -5,00% Data01/04/2025 9,6900 9,6900
Sweco AB 16,7000 -0,06% Data01/04/2025 16,7000 16,7000
Swedbank AB 20,9300 -0,43% Data01/04/2025 20,9300 20,9300
Swedish Orphan 26,6400 1,91% Data01/04/2025 26,6400 26,6400
SYMRISE 95,3400 1,73% Data01/04/2025 95,3400 95,3400
SYS-DAT 6,3000 -3,82% Ora15:33 6,3000 6,5500 17.971