Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1310 -1,87% Ora15:29 0,1310 0,1315 3.549
HALLIBURTON 24,6200 -4,92% Ora15:29 24,6200 24,6200 2.684
HANNOVER RUCK 257,0000 Ora16:45 257,0000 263,0000 10.400
HAPAG-LLOYD 150,0000 -5,54% Ora09:37 150,0000 150,0000 3.000
HARLEY-DAVIDSON 31,9300 2,24% Ora09:59 31,9300 31,9300 10.026
HASBRO 62,6800 -5,23% Ora17:35 60,7500 62,6800 3.055
HCA-HEALTHCARE 293,800 -1,90% Ora15:10 293,800 293,800 294
HEALTH ITALIA 136,5000 2,25% Ora17:35 133,0000 140,0000 53.616
HECLA MINING 4,737 -4,48% Ora10:37 4,737 4,737 924
HEIDELBERG MATERIALS 122,6000 2,34% Ora16:34 122,6000 122,6000 18.390
HELLOFRESH 11,9150 -3,17% Ora17:21 11,9150 12,1950 121
HENKEL 73,150 -0,81% Ora13:27 73,150 73,150 4.682
HENKEL VZ 83,080 -0,38% Ora11:58 83,080 83,080 498
HENSOLDT 34,1200 -3,89% Ora13:45 34,1200 34,1200 11.942
HERA 3,3560 0,06% Ora17:36 3,3120 3,3620 27.370.534
HEWLETT PACKARD ENTERPRISE 20,0200 -2,48% Ora15:31 19,7680 20,0200 1.859
HIGH QUALITY FOOD 0,666 -3,48% Ora17:35 0,666 0,686 5.066
HILTON WORLDWIDE HOLDINGS 242,0000 7,27% Ora15:38 242,0000 242,0000 1.210
HOCHTIEF 117,4000 2,53% Ora10:47 117,4000 118,5000 15.159
HOME DEPOT 379,1500 -2,64% Ora15:30 379,1500 379,1500 10.237
HOMIZY 3,8800 -2,02% Ora17:35 3,8800 3,8800 3.880
HONEYWELL INTERNATIONAL 218,2000 -0,27% Ora15:35 217,5500 218,2000 10.233
HP 31,7500 -2,79% Ora16:47 31,7500 31,7500 9.462
HUGO BOSS 42,0600 3,49% Ora13:08 41,4500 42,0600 10.529
HUNTINGTON BANCSHARES 16,0040 12,85% Ora15:19 16,0040 16,0040 1.600
HUT 8 CORP. O.N. Ora00:00