Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Ora	Min	Max	Controvalore
H-FARM	0,1390	21/04/2025	0,1390	0,1420	3.545
HAIKI+	0,6060	21/04/2025	0,5950	0,6120	70.735
HALLIBURTON	19,5720	21/04/2025	18,9440	19,5960	29.515
HANNOVER RUCK	276,6000	21/04/2025	276,6000	276,6000	0
HAPAG-LLOYD	136,1000	21/04/2025	136,1000	136,1000	0
HARLEY-DAVIDSON	19,5600	21/04/2025	19,3150	19,5600	4.108
HASBRO	45,9550	21/04/2025	45,9550	45,9550	0
HCA-HEALTHCARE	293,4000	21/04/2025	293,4000	293,4000	0
HEALTH ITALIA	119,0000	21/04/2025	119,0000	124,5000	14.399
HECLA MINING	5,1260	21/04/2025	5,1260	5,2080	359

HEIDELBERG MATERIALS	162,4500	21/04/2025	159,7500	162,4500	36.226
Hella KGaA	88,5000	21/04/2025	88,5000	88,5000	0
HELLOFRESH	8,0720	21/04/2025	8,0720	8,0720	0
Hemnet Group	33,0400	21/04/2025	33,0400	33,0400	0
HENKEL	61,0000	21/04/2025	60,9500	61,1000	3.172
HENKEL VZ	67,2200	21/04/2025	67,2200	67,2200	0
Hennes & Mauritz	12,8100	21/04/2025	12,8100	12,8100	0
HENSOLDT	66,3000	21/04/2025	66,3000	68,9500	663
HERA	4,0120	21/04/2025	3,9760	4,0340	15.476.065
HEWLETT PACKARD ENTERPRISE	13,0660	21/04/2025	13,0660	13,0660	0
Hexagon AB	8,0080	21/04/2025	8,0080	8,0080	0
Hexpol	7,1850	21/04/2025	7,1850	7,1850	0
HIAB CORPORATION	37,8000	21/04/2025	37,8000	37,8000	0
HIGH QUALITY FOOD	0,5520	21/04/2025	0,5400	0,5520	2.070
HILTON WORLDWIDE HOLDINGS	184,3000	21/04/2025	184,3000	185,2500	922
HOCHTIEF	160,9000	21/04/2025	159,9000	160,9000	2.735
Holmen	33,3800	21/04/2025	33,3800	33,3800	0
HOME DEPOT	312,2500	21/04/2025	312,2500	312,2500	0
HOMIZY	3,8800	21/04/2025	3,8800	3,8800	0
HONEYWELL INTERNATIONAL	173,3000	21/04/2025	173,3000	173,3000	0
HP	20,8700	21/04/2025	20,8700	20,8700	0
HUGO BOSS	33,9500	21/04/2025	33,9200	33,9500	68
Huhtamaki Oyj	15,7400	21/04/2025	15,7400	15,7400	0
HUNTINGTON BANCSHARES	12,0640	21/04/2025	12,0640	12,0640	0
Husqvarna	3,9400	21/04/2025	3,9400	3,9400	0
HUT 8 CORP. O.N.	0,2000	21/04/2025	0,2000	0,2000	0
Hypoport SE	196,2000	21/04/2025	196,2000	196,2000	0