Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1390 -0,36% Ora15:34 0,1390 0,1390 2.502
HAIKI+ 0,7670 4,64% Ora17:35 0,7280 0,7770 292.267
HALLIBURTON 26,6250 -7,26% Ora10:07 26,6250 26,8700 853
HANNOVER RUCK 260,0000 1,17% Ora16:48 260,0000 260,0000 13.000
HAPAG-LLOYD 130,0000 -0,99% Ora16:01 130,0000 130,0000 11.180
HARLEY-DAVIDSON 26,9600 -5,34% Ora17:35 26,9600 26,9600 4.988
HASBRO 62,6800 -5,23% Ora17:35 60,7500 62,6800 3.055
HCA-HEALTHCARE 302,4000 0,80% Ora17:28 302,4000 304,9000 1.515
HEALTH ITALIA 139,5000 0,72% Ora16:18 139,5000 141,0000 35.780
HECLA MINING 5,2520 -0,57% Ora11:17 5,2520 5,2520 131
HEIDELBERG MATERIALS 134,5000 0,37% Ora16:21 132,6000 134,5000 11.602
HELLOFRESH 11,4100 -1,68% Ora17:06 11,3150 11,5950 12.591
HENKEL 73,1500 -0,81% Ora13:27 73,1500 73,1500 4.682
HENKEL VZ 83,8400 1,21% Ora16:36 83,8400 83,8400 503
HENSOLDT 37,0200 1,42% Ora09:00 37,0200 37,0200 148
HERA 3,3780 -1,34% Ora17:35 3,3260 3,4640 19.517.654
HEWLETT PACKARD ENTERPRISE 23,3250 0,04% Ora13:19 23,1200 23,3850 4.210
HIGH QUALITY FOOD 0,7000 -0,85% Ora15:05 0,6840 0,7100 3.693
HILTON WORLDWIDE HOLDINGS 241,6000 -0,17% Ora12:26 241,6000 241,6000 242
HOCHTIEF 137,0000 2,16% Ora16:41 137,0000 137,0000 3.425
HOME DEPOT 394,7000 -0,18% Ora16:17 394,7000 394,7000 1.579
HOMIZY 3,8800 -2,02% Ora17:35 3,8800 3,8800 3.880
HONEYWELL INTERNATIONAL 218,0000 1,70% Ora11:25 215,5500 218,0000 14.055
HP 32,1950 -1,60% Ora17:00 32,1950 32,1950 386
HUGO BOSS 45,2400 5,38% Ora16:52 44,6800 46,1300 19.161
HUNTINGTON BANCSHARES 16,0040 12,85% Ora15:19 16,0040 16,0040 1.600
HUT 8 CORP. O.N. Ora00:00