Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1440 Data31/03/2025 0,1440 0,1440
HAIKI+ 0,5960 -5,40% Ora17:38 0,5870 0,6490 202.410
HALLIBURTON 23,4950 1,91% Data31/03/2025 23,4950 23,4950
HANNOVER RUCK 265,1000 -4,37% Ora09:33 265,1000 265,1000 10.604
HAPAG-LLOYD 139,10 -5,44% Ora12:57 139,10 139,10 1.391
HARLEY-DAVIDSON 23,050 -3,60% Ora13:00 23,050 23,050 8.759
HASBRO 56,2400 0,41% Data31/03/2025 56,2400 56,2400
HCA-HEALTHCARE 321,400 3,38% Ora16:47 311,800 321,400 955
HEALTH ITALIA 112,00 -0,44% Ora10:10 112,00 112,00 1.120
HECLA MINING 5,1000 -3,19% Data31/03/2025 5,1000 5,1000
HEIDELBERG MATERIALS 158,5500 -2,16% Ora17:25 157,8500 158,8000 18.400
Hella KGaA 86,1000 -6,00% Data31/03/2025 86,1000 86,1000
HELLOFRESH 7,630 -7,27% Ora12:07 7,630 7,630 2.823
Hemnet Group 30,8200 6,28% Data31/03/2025 30,8200 30,8200
HENKEL 66,7500 -0,60% Data31/03/2025 66,7500 66,7500
HENKEL VZ 73,4400 -0,84% Data31/03/2025 73,4400 73,4400
Hennes & Mauritz 12,2450 -7,16% Data31/03/2025 12,2450 12,2450
HENSOLDT 61,9500 -1,35% Ora15:40 60,3500 61,9500 47.816
HERA 4,000 -0,89% Ora17:35 4,000 4,072 14.641.892
HEWLETT PACKARD ENTERPRISE 14,312 -1,11% Ora14:14 14,312 14,312 501
Hexagon AB 10,0150 -11,68% Data31/03/2025 10,0150 10,0150
Hexpol 8,4850 -11,94% Data31/03/2025 8,4850 8,4850
HIGH QUALITY FOOD 0,6720 1,82% Ora17:35 0,6700 0,7300 206.781
HILTON WORLDWIDE HOLDINGS 207,5000 -0,38% Data31/03/2025 207,5000 207,5000
HOCHTIEF 158,8000 -3,82% Ora10:54 156,7000 158,8000 8.364
Holmen 39,3400 Data31/03/2025 39,3400 39,3400
HOME DEPOT 335,6000 Ora16:34 335,6000 335,6000 13.424
HOMIZY 3,8800 Data31/03/2025 3,8800 3,8800
HONEYWELL INTERNATIONAL 196,1200 0,55% Data31/03/2025 196,1200 196,1200
HP 25,5200 -1,30% Data31/03/2025 25,5200 25,5200
HUGO BOSS 34,7000 -4,12% Ora09:37 34,7000 34,7000 1.041
Huhtamaki Oyj 15,0000 Data31/03/2025 15,0000 15,0000
HUNTINGTON BANCSHARES 13,7120 0,54% Data31/03/2025 13,7120 13,7120
Husqvarna 4,4170 -16,63% Data31/03/2025 4,4170 4,4170
HUT 8 CORP. O.N. 0,6000 -45,45% Data31/03/2025 0,6000 0,6000
Hypoport SE 165,1000 -13,47% Data31/03/2025 165,1000 165,1000