Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1340 -2,19% Ora09:22 0,1340 0,1340 201
HALLIBURTON 28,3000 -2,78% Ora10:12 28,3000 28,3000 142
HANNOVER RUCK 257,0000 Ora16:45 257,0000 263,0000 10.400
HAPAG-LLOYD 164,0000 -2,21% Ora16:03 164,0000 165,8000 4.947
HARLEY-DAVIDSON 31,2300 1,99% Ora16:14 31,2300 31,2300 1.562
HASBRO 62,6800 -5,23% Ora17:35 60,7500 62,6800 3.055
HCA-HEALTHCARE 337,1000 -0,06% Ora09:00 337,1000 337,1000 3.034
HEALTH ITALIA 130,00 -1,89% Ora10:59 129,50 134,50 15.028
HECLA MINING 5,3880 2,32% Ora16:10 5,3880 5,4280 3.763
HEIDELBERG MATERIALS 119,3000 2,36% Ora11:25 119,3000 120,2000 21.140
HELLOFRESH 11,1300 -2,15% Ora17:03 11,0650 11,1300 9.003
HENKEL 71,7500 1,85% Ora10:03 71,7500 71,7500 72
HENKEL VZ 78,0000 -1,42% Ora16:57 78,0000 78,0000 2.184
HENSOLDT 36,9800 5,12% Ora16:55 36,9800 36,9800 2.589
HERA 3,4060 0,53% Ora11:05 3,3740 3,4100 4.686.627
HEWLETT PACKARD ENTERPRISE 20,3400 0,94% Ora16:26 20,2750 20,4200 13.863
HIGH QUALITY FOOD 0,6100 -1,61% Ora14:02 0,6100 0,6360 2.822
HILTON WORLDWIDE HOLDINGS 225,6000 2,27% Ora15:17 225,6000 225,6000 5.866
HOCHTIEF 114,5000 -0,26% Ora09:20 114,5000 114,5000 3.435
HOME DEPOT 383,8500 0,56% Ora14:38 383,8500 383,8500 2.303
HOMIZY 3,8800 -2,02% Ora17:35 3,8800 3,8800 3.880
HONEYWELL INTERNATIONAL 216,2000 -1,44% Ora17:22 216,2000 216,2000 10.810
HP 34,9700 -0,48% Ora15:48 34,9700 34,9700 6.994
HUGO BOSS 38,510 -2,41% Ora10:25 38,510 39,010 78
HUNTINGTON BANCSHARES 16,0040 12,85% Ora15:19 16,0040 16,0040 1.600