Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
H-FARM 0,1520 4,47% Ora13:16 0,1520 0,1520 1.140
HAIKI+ 0,6250 -1,73% Ora17:11 0,6110 0,6340 97.729
HALLIBURTON 24,8000 -1,04% Data26/02/2025 24,8000 24,8000
HANNOVER RUCK 251,5000 1,13% Data26/02/2025 251,5000 251,5000
HAPAG-LLOYD 150,1000 -0,92% Data26/02/2025 150,1000 150,1000
HARLEY-DAVIDSON 25,2900 -0,24% Data26/02/2025 25,2900 25,2900
HASBRO 65,0200 -0,29% Data26/02/2025 65,0200 65,0200
HCA-HEALTHCARE 307,5000 -0,26% Data26/02/2025 307,5000 307,5000
HEALTH ITALIA 107,0000 -1,83% Ora16:24 107,0000 107,5000 5.355
HECLA MINING 5,1080 4,57% Data26/02/2025 4,9980 5,1080 1.691
HEIDELBERG MATERIALS 145,1000 -0,85% Ora11:31 145,1000 145,1000 1.016
HELLOFRESH 11,950 -1,61% Ora14:46 11,950 11,950 11.950
HENKEL 73,5000 0,27% Data26/02/2025 73,5000 73,5000
HENKEL VZ 82,7400 -1,22% Ora09:18 82,7400 82,7400 83
HENSOLDT 53,1500 5,56% Ora14:24 51,4500 55,2500 48.378
HERA 3,6820 0,82% Ora17:13 3,6240 3,6900 6.054.680
HEWLETT PACKARD ENTERPRISE 19,7100 2,43% Data26/02/2025 19,7100 19,7100
HIGH QUALITY FOOD 0,6400 2,89% Ora11:45 0,6180 0,6400 3.759
HILTON WORLDWIDE HOLDINGS 249,8000 2,38% Data26/02/2025 249,8000 249,8000
HOCHTIEF 151,0000 1,07% Data26/02/2025 151,0000 151,0000
HOME DEPOT 374,5500 -0,89% Ora15:29 374,5500 374,5500 1.124
HOMIZY 3,8800 Data26/02/2025 3,8800 3,8800
HONEYWELL INTERNATIONAL 201,9000 -0,35% Data26/02/2025 201,9000 201,9000
HP 32,2350 -1,24% Data26/02/2025 32,2350 32,2350
HUGO BOSS 45,5200 1,43% Data26/02/2025 45,5200 45,5200
HUNTINGTON BANCSHARES 15,4040 2,62% Data26/02/2025 15,4040 15,4040
HUT 8 CORP. O.N. 0,0200 Data26/02/2025 0,0200 0,0200