Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
AMAZON 173,560 -2,88% Ora17:39 170,940 175,800 3.471.397
AMBROMOBILIARE 1,0400 1,96% Ora15:58 1,0050 1,0550 4.494
AMC ENTERTAINMENT 2,6465 -5,63% Data31/03/2025 2,6465 2,6465
AMERICAN AIRLINES GROUP 9,331 -12,09% Ora15:45 9,331 9,728 60.574
AMERICAN EXPRESS 241,3000 -2,39% Ora09:37 231,8000 241,3000 1.680
AMERICAN INTERNATIONAL GROUP 80,0800 4,03% Data31/03/2025 80,0800 80,0800
AMERICAN TOWER REIT 200,7000 1,13% Data31/03/2025 200,7000 200,7000
AMERICAN WATER WORKS COMPANY 137,4500 1,74% Data31/03/2025 137,4500 137,4500
AMGEN 282,1000 -0,48% Ora14:15 282,1000 285,0000 15.249
Amphenol Corp 60,2400 -2,41% Data31/03/2025 60,2400 60,2400
AMPLIFON 18,675 -2,91% Ora17:35 18,390 19,110 27.187.452
ANALOG DEVICES 180,5400 -5,97% Ora09:00 180,5400 188,5000 369
ANDRITZ 55,2000 -11,25% Data31/03/2025 55,2000 55,2000
ANHEUSER-BUSCH 57,000 -1,21% Ora17:00 56,860 57,000 19.060
ANIMA HOLDING 6,9850 -0,07% Ora17:35 6,9800 6,9900 17.214.766
ANTARES VISION 3,2000 -2,74% Ora17:35 3,2000 3,3700 281.608
APPLE 203,1500 0,49% Ora17:35 198,6200 203,5000 1.461.641
APPLIED MATERIALS 131,520 -1,57% Ora13:34 131,520 131,520 3.288
AQUAFIL 1,2580 -4,26% Ora17:35 1,2340 1,3080 282.797
ARCHER-DANIELS-MIDLAND 44,4700 2,57% Ora15:42 44,4700 44,4750 5.337
ARISTON HOLDING 4,1100 -4,99% Ora17:35 4,1100 4,5380 777.788
Aroundtown SA 2,5290 -1,60% Data31/03/2025 2,5290 2,5290
ARRAS GROUP 0,9300 Data31/03/2025 0,9300 0,9300
ARTERRA BIOSCIENCE 2,1600 -5,26% Ora14:18 2,1600 2,2400 27.990
ASCOPIAVE 3,0600 0,99% Ora17:35 3,0000 3,0700 394.852
ASKOLL EVA 0,1185 Ora16:15 0,1150 0,1185 9.963
ASML 621,700 -0,32% Ora17:35 603,900 627,200 1.336.443
Assa Abloy 27,9200 -9,11% Data31/03/2025 27,9200 27,9200
AT&S Austria 13,2500 Data31/03/2025 13,2500 13,2500
AT&T 26,2500 0,65% Ora12:13 26,2500 26,2500 2.363
Atlas Copco 14,9100 -10,80% Data31/03/2025 14,9100 14,9100
Atlas Copco 13,2500 -8,68% Data31/03/2025 13,2500 13,2500
ATON GREEN STORAGE 1,6900 -8,15% Ora17:35 1,6300 1,8000 67.050
AUMANN 12,0200 Data31/03/2025 12,0200 12,0200
Aurubis 91,6500 Data31/03/2025 91,6500 91,6500
AUTO1 Group SE 20,3400 -8,87% Data31/03/2025 20,3400 20,3400
AUTODESK 239,5500 -1,20% Data31/03/2025 239,5500 239,5500
AUTOGRILL SPA 7,0700 Data24/07/2023 7,0700 7,0700
AUTOMATIC DATA PROCESSING 241,5500 20,00% Data31/03/2025 241,5500 241,5500
AUTOSTRADE MERID 2,8400 -1,90% Ora12:56 2,8250 2,8900 3.638
AUTOZONE 3.537,0000 1,11% Data31/03/2025 3.537,0000 3.537,0000
Avanza Bank 28,3500 -3,51% Data31/03/2025 28,3500 28,3500
AVIO 17,2400 -1,15% Ora17:35 17,0800 17,4600 1.479.086
AXA 39,4300 -1,55% Ora12:27 39,4200 39,8600 42.622
Axfood AB 20,9100 -3,68% Data31/03/2025 20,9100 20,9100
AZIMUT 25,760 -2,50% Ora17:35 25,540 26,200 28.792.128