Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
AMERICAN INTERNATIONAL GROUP 69,4500 4,58% Ora12:01 69,4500 69,4500 9.723
AMERICAN TOWER REIT 188,2800 2,02% Ora15:07 188,2800 189,2600 41.956
AMERICAN WATER WORKS COMPANY 130,0000 1,72% Ora16:21 129,8500 130,8500 19.929
AMGEN 266,1500 1,49% Ora15:08 266,1500 266,1500 10.380
Amphenol Corp Ora00:00
AMPLIFON 23,1800 -0,22% Ora11:02 23,1100 23,3200 1.072.514
ANALOG DEVICES 199,5400 -6,76% Ora09:00 199,5400 199,5400 200
ANHEUSER-BUSCH 52,3000 -1,62% Ora15:22 52,3000 55,8600 26.084
ANIMA HOLDING 6,1400 Ora11:02 6,1250 6,1500 7.985.187
ANTARES VISION 3,0100 0,50% Ora10:46 2,9800 3,0350 59.856
APPLE 217,3500 1,09% Ora10:42 215,7000 217,5000 1.422.933
APPLIED MATERIALS 160,4000 0,77% Ora16:03 156,3000 160,4000 8.176
AQUAFIL 1,1660 -0,85% Ora11:01 1,1660 1,1980 45.284
ARCHER-DANIELS-MIDLAND 49,5100 -2,52% Ora15:32 49,5100 49,9650 1.535
ARISTON HOLDING 3,6620 -1,29% Ora11:02 3,6400 3,6940 120.572
ARRAS GROUP Ora00:00
ARTERRA BIOSCIENCE 1,9300 1,58% Ora10:02 1,9300 1,9300 1.448
ASCOPIAVE 2,7550 0,73% Ora11:04 2,7250 2,7600 9.287
ASKOLL EVA 0,1005 9,24% Ora11:00 0,0910 0,1005 7.403
ASML 607,5000 -1,54% Ora10:32 606,0000 616,3000 266.059
AT&T 21,5500 0,35% Ora10:53 21,5250 21,5600 17.843
ATON GREEN STORAGE 1,9000 -2,06% Ora17:12 1,8500 1,9100 15.050
AUMANN 9,9500 -7,01% Ora10:32 9,9500 9,9500 30
AUTODESK 291,1500 2,21% Ora15:27 291,1500 326,7000 17.427
AUTOGRILL SPA Ora00:00
AUTOMATIC DATA PROCESSING 290,0500 -3,04% Ora09:01 290,0500 290,0500 290
AUTOSTRADE MERID 2,5800 0,19% Ora09:03 2,5800 2,5800 2.064
AUTOZONE 2.940,0000 -1,93% Ora13:00 2.940,0000 2.940,0000 8.820
AVIO 12,1000 -0,17% Ora10:56 12,0200 12,1400 88.710
AXA 34,140 0,59% Ora10:40 34,140 34,140 6.828
AZIMUT 22,8300 -0,35% Ora11:04 22,5900 22,9800 4.386.829