Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
AMERICAN WATER WORKS COMPANY 120,3000 4,34% Ora12:20 120,3000 120,3000 120
AMGEN 291,8500 1,69% Ora16:32 291,8500 291,8500 11.966
AMPLIFON 34,310 2,36% Ora20:29 34,260 34,560 31.567
ANALOG DEVICES 191,7200 -0,62% Ora09:00 191,7200 191,7200 3.068
ANHEUSER-BUSCH 59,340 0,85% Ora16:10 59,280 59,360 3.857
ANIMA HOLDING 4,6660 -0,26% Ora17:35 4,6300 4,7120 2.095.422
ANTARES VISION 2,8450 -2,57% Ora17:35 2,8400 2,9650 829.157
APPLE 169,860 -0,67% Ora20:14 169,180 169,860 12.379
APPLIED MATERIALS 195,00 1,97% Ora16:20 192,86 195,20 2.904
AQUAFIL 3,5800 3,32% Ora17:35 3,5050 3,7300 442.672
ARCHER-DANIELS-MIDLAND 57,940 3,71% Ora11:09 57,940 57,940 1.159
ARISTON HOLDING 5,1650 1,97% Ora17:35 5,0100 5,2000 6.097.621
ARRAS GROUP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ARTERRA BIOSCIENCE 1,97 -1,50% Ora17:16 1,97 2,00 19.373
ASCOPIAVE 2,2550 1,12% Ora17:35 2,2300 2,2650 1.070.639
ASKOLL EVA 0,3060 -0,97% Ora17:35 0,3060 0,3140 8.338
ASML 864,6000 1,85% Ora17:24 853,9000 869,0000 215.912
AT&T 15,896 -0,67% Ora09:59 15,896 15,896 12.717
ATON GREEN STORAGE 5,5000 -3,51% Ora17:08 5,4000 5,5500 41.200
AUMANN 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AUTODESK 198,0000 0,51% Ora09:30 198,0000 198,0000 990
AUTOGRILL SPA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AUTOMATIC DATA PROCESSING 230,7500 9,15% Ora15:52 230,7500 230,7500 923
AUTOSTRADE MERID 2,8200 -2,76% Ora16:22 2,8100 2,9000 26.427
AUTOZONE 2.790,000 1,23% Ora12:56 2.790,000 2.790,000 2.790
AVIO 11,9200 -1,32% Ora17:35 11,6800 12,1400 1.799.742
AXA 34,700 3,64% Ora18:57 34,700 34,700 174
AZIMUT 25,6200 -0,08% Ora17:36 25,0600 25,9400 20.639.162

Informativa sull'utilizzo cookie »