Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 5,0000 0,40% Data01/04/2025 5,0000 5,1500 45.000
A2A 2,2240 -0,45% Ora15:46 2,2070 2,2490 8.313.988
AAK AB 25,9600 0,93% Data01/04/2025 25,9600 25,9600
AATECH 0,9100 -8,54% Ora14:55 0,9100 0,9800 32.273
ABBVIE 188,860 -0,35% Ora15:43 188,860 188,860 189
ABC COMPANY 3,7000 Data01/04/2025 3,7000 3,7000
ABITARE IN 3,0300 -2,26% Ora15:34 3,0200 3,0300 12.182
Acciona 120,4000 -2,03% Data01/04/2025 120,4000 120,4000
ACCIONA Energias 16,9100 -2,98% Data01/04/2025 16,9100 16,9100
ACEA 19,0900 -1,45% Ora15:46 19,0500 19,3200 1.163.260
Acerinox 10,9100 0,65% Data01/04/2025 10,9100 10,9100
ACINQUE 2,10 Ora13:44 2,10 2,13 4.833
ACQUAZZURRA 10,0000 Data01/04/2025 10,0000 10,0000
ACS ACTIVIDADES CONS.Y SERVICIOS 53,300 Ora14:38 53,100 53,300 14.140
AddTech 27,3000 1,94% Data01/04/2025 27,3000 27,3000
ADIDAS 221,000 -1,43% Ora15:35 219,000 221,000 25.295
ADLER GROUP 0,2280 Data01/04/2025 0,2280 0,2280
ADOBE 350,7500 Ora15:30 350,7500 353,0000 8.803
ADVANCED MICRO DEVICES 95,2000 0,41% Ora15:45 93,4800 95,2000 136.997
ADVENTURE 19,0000 -3,55% Ora09:22 18,9000 19,5000 57.150
AEDES 0,1770 2,31% Ora13:55 0,1730 0,1780 1.829
AEFFE 0,7060 Ora15:39 0,6960 0,7080 8.225
AENA SME 219,4000 1,01% Data01/04/2025 219,4000 219,4000
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 8,1200 Ora14:48 8,0600 8,2200 47.511
AGATOS 0,2390 Data01/04/2025 0,2390 0,2390
AGEAS 55,4000 0,18% Data01/04/2025 55,4000 55,6000 18.005
AGILENT TECHNOLOGIES 117,7200 Data01/04/2025 117,7200 117,7200
AHOLD DEL 34,5900 0,14% Data01/04/2025 34,5900 34,5900
AIR FRANCE-KLM 8,2900 -3,09% Ora15:48 8,2460 8,4420 42.746
AIR PRODUCTS AND CHEMICALS 271,5000 0,48% Data01/04/2025 271,5000 271,5000
AIRBNB 111,7800 0,45% Ora09:40 111,7800 111,7800 5.030
AIRBUS 162,1600 -3,25% Ora15:44 160,9200 167,8200 87.026
AIXTRON 10,2250 0,54% Data01/04/2025 10,2250 10,2250
AKAMAI TECHNOLOGIES 74,8100 3,23% Data01/04/2025 74,8100 74,8100
ALA 32,4000 -3,57% Ora15:45 32,4000 34,0000 84.239
ALCOA 27,7850 0,04% Data01/04/2025 27,7850 27,7850
ALERION 14,3600 -2,05% Ora15:46 14,3600 14,7400 98.821
Alfa Laval 39,8100 -0,33% Data01/04/2025 39,8100 39,8100
ALFIO BARDOLLA 2,3600 -3,67% Data01/04/2025 2,1800 2,4500 178.416
ALFONSINO 0,2950 Data01/04/2025 0,2950 0,2950
ALKEMY 11,8500 Ora13:31 11,8500 11,8500 32.742
ALLCORE 1,430 -3,38% Ora14:58 1,430 1,430 715
ALLIANZ 356,1000 -0,31% Ora15:21 354,2000 357,1000 168.268
ALMAWAVE 3,0500 2,01% Ora15:45 2,8900 3,1400 120.935
ALPHABET CLASSE A 144,7000 -0,69% Ora15:42 143,1400 145,6400 523.758
ALPHABET CLASSE C 145,4800 -1,46% Ora15:34 144,7600 147,2800 342.930
ALTEA GREEN POWER 6,4500 -2,42% Ora15:31 6,4300 6,6200 437.023
ALTRIA GROUP 54,380 -1,72% Ora09:46 54,380 54,380 5.438
AMADEUS FIRE 75,7000 -0,53% Data01/04/2025 75,7000 75,7000
AMADEUS IT GROUP 71,5400 1,76% Data01/04/2025 71,5400 71,5400