Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 5,40 Ora17:18 5,35 5,40 51.250
A2A 2,115 0,76% Ora17:38 2,099 2,138 17.259.306
AATECH 0,5350 0,94% Ora11:38 0,5200 0,5350 18.765
ABBVIE 171,980 7,38% Ora17:22 165,000 171,980 7.539
ABC COMPANY 3,66 2,81% Ora17:35 3,66 3,66 10.980
ABITARE IN 4,3500 4,82% Ora17:35 4,2600 4,6000 257.877
ACEA 17,8000 1,60% Ora17:35 17,5000 18,0100 2.564.772
ACINQUE 2,03 2,27% Ora14:34 2,02 2,03 3.150
ACQUAZZURRA 10,4000 9,47% Ora17:35 10,4000 10,4000 15.600
ACS ACTIVIDADES CONS.Y SERVICIOS 41,6600 -5,62% Ora11:49 41,6600 41,6600 42
ADIDAS 214,700 2,68% Ora15:59 209,000 214,700 124.286
ADLER GROUP 0,3265 0,46% Ora16:27 0,3265 0,3265 653
ADOBE 489,0500 1,67% Ora16:49 479,2000 489,0500 14.156
ADVANCED MICRO DEVICES 131,9400 0,87% Ora17:35 130,9400 133,2600 697.545
ADVENTURE 17,0000 -7,61% Ora17:35 17,0000 18,5000 152.400
AEDES 0,1390 2,21% Ora17:23 0,1350 0,1410 17.452
AEFFE 0,8000 -1,48% Ora17:35 0,7900 0,8200 31.521
AENA SME 200,6000 1,83% Ora09:00 200,6000 200,6000 2.207
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 7,4400 Ora13:06 7,4200 7,4600 3.167
AGATOS Ora00:00
AGEAS 48,18 0,12% Ora10:34 48,18 48,18 1.205
AGILENT TECHNOLOGIES 125,3200 2,89% Ora09:49 125,3200 125,3200 2.506
AHOLD DEL 32,980 1,60% Ora16:13 32,840 32,980 8.231
AIR FRANCE-KLM 7,360 -1,21% Ora17:29 7,340 7,456 40.710
AIR PRODUCTS AND CHEMICALS 312,2000 4,31% Ora16:19 307,6000 312,2000 15.205
AIRBNB 133,060 8,02% Ora17:29 126,880 133,060 18.309
AIRBUS 138,1200 -1,15% Ora14:38 137,7800 139,8200 79.815
AIXTRON 12,9850 -2,11% Ora09:14 12,9850 12,9850 390
AKAMAI TECHNOLOGIES 84,3700 0,30% Ora13:36 84,3700 84,3700 169
ALA 24,60 1,65% Ora15:54 24,60 24,60 615
ALCOA 44,425 2,54% Ora13:48 44,200 44,425 8.863
ALERION 16,6200 2,97% Ora17:35 16,2400 16,7600 286.875
ALFIO BARDOLLA 2,46 0,41% Ora16:06 2,46 2,47 3.448
ALFONSINO 0,359 2,57% Ora16:16 0,340 0,363 9.811
ALGOWATT 0,2295 -2,13% Ora16:18 0,2290 0,2295 6.646
ALGOWATT Ora00:00
ALKEMY 11,70 Ora15:53 11,70 11,70 1.170
ALLCORE 1,480 1,02% Ora17:00 1,480 1,480 3
ALLIANZ 291,8000 0,24% Ora17:19 288,1000 291,9000 693.846
ALMAWAVE 2,4500 -4,30% Ora17:35 2,4100 2,5900 107.617
ALPHABET CLASSE A 158,260 0,44% Ora17:35 157,600 161,640 2.289.780
ALPHABET CLASSE C 160,020 0,96% Ora17:35 160,020 163,360 2.070.923
ALTEA GREEN POWER 6,7800 -2,16% Ora17:35 6,6600 7,0000 530.845
ALTRIA GROUP 53,700 0,37% Ora12:40 53,700 53,710 8.056
AMADEUS FIRE 76,8000 -6,68% Ora11:40 76,8000 76,8000 538
AMADEUS IT GROUP 66,7000 -1,62% Ora09:22 66,7000 66,7000 1.534
AMAZON 189,840 0,51% Ora17:35 189,000 192,000 2.373.605
AMBROMOBILIARE 1,055 0,48% Ora17:20 1,050 1,055 2.739
AMC ENTERTAINMENT 4,0740 -0,92% Ora16:17 4,0740 4,0740 163
AMERICAN AIRLINES GROUP 13,3480 -0,45% Ora16:21 13,3480 13,4000 27