Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
S.S. LAZIO 0,9700 1,04% Ora17:35 0,9480 0,9780 167.147
SABABA SECURITY Ora00:00
SABAF 14,5000 Ora17:38 14,4500 14,5000 204.499
SACCHERIA F.LLI FRANCESCHETTI 1,0900 -0,91% Ora17:02 1,0800 1,0900 4.875
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA Ora00:00
SAFILO GROUP 0,9790 -2,68% Ora17:35 0,9760 1,0380 1.343.465
SAIPEM 2,4120 -2,86% Ora17:36 2,4070 2,4850 105.158.880
SAIPEM RISP CV Ora00:00
SALESFORCE 319,4500 0,09% Ora17:35 319,0000 322,4500 11.250
SALVATORE FERRAGAMO 7,2750 4,38% Ora17:35 7,1950 7,6000 9.948.290
SANLORENZO 34,0500 0,29% Ora17:35 33,8500 34,4000 1.346.246
SANOFI 100,0000 0,04% Ora16:00 99,7000 100,8000 74.342
SAP 263,7500 0,61% Ora17:22 262,5000 288,0000 155.615
SARTORIUS 183,8000 -12,89% Ora10:55 183,8000 183,8000 1.103
SARTORIUS PREF 249,2000 3,83% Ora12:48 249,2000 249,2000 3.489
SBE-VARVIT 8,4000 Ora13:56 8,4000 8,4000 8.400
SCIUKER FRAMES 1,8000 -0,99% Ora17:35 1,7880 1,8320 42.168
SEAGATE TECHNOLOGY HOLDINGS 103,0200 19,54% Ora16:58 103,0200 103,0200 515
SEBINO Ora00:00
SECO 1,5600 -0,89% Ora17:35 1,5560 1,5900 249.259
SERI INDUSTRIAL 2,3850 -0,63% Ora17:35 2,3300 2,4350 397.672
SERVICENOW 1.082,8000 1,06% Ora16:23 1.080,0000 1.082,8000 20.542
SESA 61,2000 0,66% Ora17:35 60,7500 62,5500 1.665.533
SG COMPANY 0,2800 -0,71% Ora17:10 0,2660 0,2820 39.384
SHEDIR PHARMA GROUP 4,8800 Ora17:02 4,8800 4,9800 56.900
SHERWIN-WILLIAMS 347,2500 2,13% Ora12:13 347,2500 347,2500 347
SIAV 2,2200 Ora11:00 2,2200 2,2200 2.220
SICILY BY CAR 4,2000 Ora17:35 4,0200 4,2000 63.038
SIEMENS 209,0500 0,02% Ora16:53 208,2000 209,0500 5.843
SIEMENS ENERGY 60,3200 2,55% Ora17:35 58,9000 60,3200 259.846
SIEMENS HEALTHINEERS 53,5000 Ora15:36 53,5000 54,2200 16.224
SILTRONIC 44,9000 0,22% Ora15:56 44,9000 44,9000 674
SIMON PROPERTY GROUP REIT 169,5500 1,04% Ora16:23 169,5500 169,5500 8.478
SIMONE 1,7150 2,39% Ora10:16 1,6750 1,7150 10.235
SINGULARITY FUTURE TECHNOLOGY Ora00:00
SIPARIO MOVIES Ora00:00
SIT 1,0650 -0,47% Ora17:08 1,0200 1,0800 46.807
SIXT 81,2500 9,06% Ora09:43 81,2500 81,2500 1.950
SKANDINAVISKA ENSKILDA BANKEN 14,3100 2,47% Ora12:38 14,2000 14,3100 4.833
SKYWORKS SOLUTIONS 90,9900 -0,45% Ora09:00 90,9900 90,9900 273
SMA SOLAR TECHNOLOGY 14,9600 2,75% Ora09:05 14,9600 14,9600 2.992
SMART CAPITAL 1,5450 -0,32% Ora17:35 1,5450 1,5450 4.984
SNAM 4,4110 Ora17:35 4,3460 4,4490 52.728.092
SNAP - CLASSE A 10,3320 2,77% Ora16:52 10,1540 10,3320 12.363
SNOWFLAKE 166,5000 -1,97% Ora17:25 165,0600 167,9000 9.032
SOCIETA' EDITORIALE IL FATTO 0,3130 -2,19% Ora16:45 0,3070 0,3130 8.040
SOCIETE GENERALE 30,1200 0,63% Ora16:31 30,1000 30,4250 43.930
SOFTLAB 0,8300 -0,60% Ora09:47 0,8000 0,8300 632
SOGEFI 1,9140 0,21% Ora17:35 1,9060 1,9460 293.945