Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
S.I.F. ITALIA 1,5000 -1,32% Ora12:54 1,5000 1,5500 3.025
S.S. LAZIO 0,6600 -1,20% Ora17:35 0,6360 0,6680 10.505
SABABA SECURITY 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SABAF 17,4500 1,45% Ora17:28 17,2000 17,5000 18.462
SACCHERIA F.LLI FRANCESCHETTI 1,1900 0,00% Ora17:28 1,1200 1,1900 10.260
SAES GETTERS 26,1500 0,19% Ora17:35 26,1000 26,2000 1.067.563
SAES GETTERS RISP OPA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SAFILO GROUP 1,1840 -2,95% Ora17:35 1,1840 1,2240 616.278
SAIPEM 2,160 0,79% Ora20:27 2,150 2,169 96.314
SAIPEM RISP CV 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SALCEF GROUP 25,9500 -0,19% Ora17:35 25,9000 26,0000 893.608
SALESFORCE 256,9000 -1,42% Ora17:35 255,7000 257,4000 12.574
SALVATORE FERRAGAMO 9,6450 3,71% Ora17:35 9,1600 9,8900 8.389.053
SANLORENZO 43,4000 1,05% Ora17:35 42,9000 43,8000 1.293.738
SANOFI 94,1600 0,93% Ora17:29 93,5400 94,4500 129.878
SAP 176,580 -0,57% Ora14:17 176,580 177,260 4.955
SARAS 1,7690 -0,28% Ora17:35 1,7655 1,7750 1.716.175
SARTORIUS 260,0000 0,00% Ora09:00 260,0000 260,0000 3.900
SARTORIUS PREF 296,7000 0,71% Ora10:35 294,6000 296,7000 2.359
SBE-VARVIT 7,90 -1,25% Ora10:30 7,90 8,05 3.190
SCIUKER FRAMES 3,985 -1,73% Ora17:35 3,915 4,060 151.442
SEAGATE TECHNOLOGY HOLDINGS 80,0300 -2,32% Ora12:56 80,0300 80,0300 5.602
SEBINO 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SECO 3,4150 0,29% Ora17:35 3,4000 3,4550 626.256
SERI INDUSTRIAL 4,2500 1,19% Ora17:35 4,2100 4,3750 1.414.738
SERVICENOW 677,0000 3,30% Ora12:30 677,0000 677,1000 8.801
SERVIZI ITALIA 1,835 0,55% Ora17:35 1,800 1,840 12.416
SESA 101,5000 -0,20% Ora17:35 100,9000 103,0000 1.950.964
SG COMPANY 0,224 0,00% Ora16:57 0,218 0,226 17.199
SHEDIR PHARMA GROUP 3,68 0,00% Ora16:13 3,68 3,68 2.760
SHERWIN-WILLIAMS 294,1000 4,00% Ora17:08 294,1000 294,1000 1.176
SIAV 2,38 -3,25% Ora17:18 2,38 2,38 1.190
SICILY BY CAR 5,86 0,69% Ora17:35 5,72 5,86 12.521
SIEMENS 188,4800 2,66% Ora16:44 184,8200 188,4800 192.436
SIEMENS ENERGY 24,1000 3,04% Ora17:25 23,3000 24,5700 280.431
SIEMENS HEALTHINEERS 52,2600 1,95% Ora14:34 52,2600 52,2600 523
SILTRONIC 74,2000 -2,37% Ora09:06 67,2000 74,2000 424
SIMON PROPERTY GROUP REIT 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SIMONE 1,895 0,80% Ora17:28 1,830 1,895 3.725
SINGULARITY FUTURE TECHNOLOGY 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SIT 2,15 -4,44% Ora15:54 2,10 2,29 72.814
SIXT 91,1000 2,59% Ora15:52 91,1000 91,1000 2.369
SKANDINAVISKA ENSKILDA BANKEN 12,4550 -1,15% Ora10:56 12,4550 12,4550 2.740
SKYWORKS SOLUTIONS 85,4900 0,36% Ora09:00 85,4900 85,4900 1.539
SMA SOLAR TECHNOLOGY 47,70 0,00% Ora17:22 47,70 47,70 954
SNAM 4,4260 0,50% Ora17:35 4,4220 4,4770 30.090.502
SNAP - CLASSE A 15,2180 -3,30% Ora14:54 15,2180 15,9360 10.151
SNOWFLAKE 146,0600 -0,77% Ora16:27 146,0600 147,2400 5.568
SOCIETA' EDITORIALE IL FATTO 0,295 -0,34% Ora10:03 0,295 0,295 590
SOCIETE GENERALE 25,8050 2,02% Ora10:33 25,7000 25,8050 5.914

Informativa sull'utilizzo cookie »