Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Ora	Min	Max	Controvalore
S.S. LAZIO	0,8280	21/04/2025	0,8100	0,8280	33.839
Saab AB	39,8000	21/04/2025	39,8000	43,8700	31.959
SABABA SECURITY	4,2600	23/05/2023	4,2600	4,2600	0
SABAF	14,0000	21/04/2025	13,8500	14,0000	27.132
SACCHERIA F.LLI FRANCESCHETTI	1,0600	21/04/2025	1,0600	1,0600	3.180
Sacyr SA	3,0780	21/04/2025	3,0780	3,0780	0
SAES GETTERS	27,9500	09/07/2024	27,9500	27,9500	0
SAES GETTERS RISP OPA	29,3100	31/07/2023	29,3100	29,3100	0
SAFILO GROUP	0,6840	21/04/2025	0,6750	0,6910	277.331
Sagax AB	19,0100	21/04/2025	19,0100	19,0100	0

SAIPEM	1,8625	21/04/2025	1,8065	1,8655	58.047.085
SAIPEM RISP CV	143,0000	21/04/2025	143,0000	143,0000	0
SALESFORCE	218,7500	21/04/2025	217,3500	223,4500	6.125
SALVATORE FERRAGAMO	4,7900	21/04/2025	4,7880	4,9300	2.450.981
Samhallsby	0,3298	21/04/2025	0,3298	0,3298	0
Sampo Oyj	8,1660	21/04/2025	8,1660	8,1660	0
Sandvik AB	16,3500	21/04/2025	16,3500	16,3500	0
SANLORENZO	26,9500	21/04/2025	26,9000	27,9000	1.203.371
SANOFI	90,4500	21/04/2025	89,5000	90,5500	23.065
SAP	225,8000	21/04/2025	225,8000	256,0000	67.514
SARTORIUS	170,8000	21/04/2025	170,8000	170,8000	0
SARTORIUS PREF	208,1000	21/04/2025	208,1000	208,1000	0
SBE-VARVIT	7,6000	21/04/2025	7,6000	7,6000	0
Schoeller-Bleck	31,0500	21/04/2025	31,0500	31,0500	0
Schott Pharma	22,6500	21/04/2025	22,6500	22,6500	0
SCIUKER FRAMES	0,7600	21/04/2025	0,7330	0,7700	12.485
Scout24 SE	100,8000	21/04/2025	100,8000	100,8000	0
SEAGATE TECHNOLOGY HOLDINGS	64,9400	21/04/2025	64,9400	64,9400	0
SEBINO	7,1800	12/09/2023	7,1800	7,1800	0
SECO	1,8360	21/04/2025	1,8020	1,9040	89.597
Sectra	24,4000	21/04/2025	24,4000	24,4000	0
Securitas	12,8200	21/04/2025	12,8200	12,8200	0
SERI INDUSTRIAL	2,0900	21/04/2025	2,0450	2,2400	493.305
SERVICENOW	688,6000	21/04/2025	688,6000	712,4000	1.377
SESA	65,7500	21/04/2025	65,1000	66,2500	996.441
SG COMPANY	0,2720	21/04/2025	0,2700	0,2720	9.792
SHERWIN-WILLIAMS	292,7500	21/04/2025	292,7500	293,9000	25.469
SIAV	1,7400	21/04/2025	1,7400	1,8300	6.960
SICILY BY CAR	3,5400	21/04/2025	3,5000	3,5400	9.381
SIEMENS	186,8600	21/04/2025	186,8600	190,7400	55.684
SIEMENS ENERGY	63,5400	21/04/2025	60,5200	65,4400	1.424.313
SIEMENS HEALTHINEERS	44,6900	21/04/2025	44,6900	44,6900	0
SILTRONIC	33,4400	21/04/2025	33,4400	33,4400	0
SIMON PROPERTY GROUP REIT	132,7500	21/04/2025	132,7500	132,7500	0
SIMONE	1,6100	21/04/2025	1,5800	1,6300	9.660
Sinch	1,8150	21/04/2025	1,8150	1,8150	0
SINGULARITY FUTURE TECHNOLOGY	0,8025	21/04/2025	0,8025	0,8025	0
SIPARIO MOVIES	0,4270	21/04/2025	0,4270	0,4270	0
SIT	1,2300	21/04/2025	1,1800	1,2800	2.974
SIXT	77,3500	21/04/2025	77,3500	77,3500	0

1 2 »