Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
S.S. LAZIO 0,9480 -1,25% Ora15:08 0,9300 0,9560 38.109
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600
SABAF 14,3500 -0,35% Ora16:24 14,3500 14,5000 58.446
SACCHERIA F.LLI FRANCESCHETTI 1,0900 Data26/02/2025 1,0900 1,0900
SAES GETTERS 27,9500 Data09/07/2024 27,9500 27,9500
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100
SAFILO GROUP 0,9670 -2,72% Ora16:41 0,9670 0,9980 807.831
SAIPEM 2,2740 3,22% Ora16:40 2,1370 2,2970 167.707.664
SAIPEM RISP CV 86,0000 Data26/02/2025 86,0000 86,0000
SALESFORCE 281,0000 -5,24% Ora16:04 279,1000 287,5000 32.935
SALVATORE FERRAGAMO 7,8750 -0,88% Ora16:41 7,7850 8,1900 3.132.239
SANLORENZO 32,7000 -1,80% Ora16:38 32,4000 33,3500 1.214.232
SANOFI 104,6000 0,02% Ora14:23 104,5800 104,7400 30.476
SAP 269,0500 -2,16% Ora16:43 268,3000 275,0000 126.997
SARTORIUS 195,8000 2,19% Data26/02/2025 195,8000 195,8000
SARTORIUS PREF 244,7000 3,34% Data26/02/2025 244,7000 244,7000
SBE-VARVIT 8,2000 Data26/02/2025 8,2000 8,2000
SCIUKER FRAMES 1,6920 5,75% Ora16:37 1,5860 1,6920 113.720
SEAGATE TECHNOLOGY HOLDINGS 96,2700 0,42% Data26/02/2025 96,2700 96,2700
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800
SECO 1,9120 4,37% Ora16:43 1,8060 1,9640 883.152
SERI INDUSTRIAL 2,1400 -2,73% Ora16:40 2,1250 2,2350 636.214
SERVICENOW 904,00 0,10% Ora15:42 904,00 904,00 904
SESA 73,6500 0,89% Ora16:41 72,7000 74,7500 943.079
SG COMPANY 0,2620 3,15% Ora15:07 0,2500 0,2640 44.237
SHERWIN-WILLIAMS 346,0500 4,12% Data26/02/2025 346,0500 346,3000 1.730
SIAV 2,0800 -1,89% Ora14:44 2,0000 2,1000 41.850
SICILY BY CAR 3,9900 Ora14:59 3,9600 4,0200 54.913
SIEMENS 218,9500 -1,71% Ora15:48 218,9500 221,9000 28.355
SIEMENS ENERGY 56,0400 0,07% Ora16:40 54,7400 57,3200 186.454
SIEMENS HEALTHINEERS 54,2600 0,11% Data26/02/2025 54,2600 54,2600
SILTRONIC 48,8400 1,20% Data26/02/2025 48,8400 48,8400
SIMON PROPERTY GROUP REIT 176,3500 0,40% Data26/02/2025 176,3500 176,3500
SIMONE 1,6300 Data26/02/2025 1,6300 1,6300
SINGULARITY FUTURE TECHNOLOGY 0,8025 Data26/02/2025 0,8025 0,8025
SIPARIO MOVIES 0,4270 Data26/02/2025 0,4270 0,4270
SIT 1,1800 Ora14:37 1,1500 1,1950 16.917
SIXT 83,2500 1,83% Ora15:15 82,7000 84,0500 36.070
SKANDINAVISKA ENSKILDA BANKEN 15,6150 1,46% Data26/02/2025 15,6150 15,6150
SKYWORKS SOLUTIONS 63,9500 0,72% Data26/02/2025 63,4900 63,9500 9.593
SMA SOLAR TECHNOLOGY 15,1800 4,55% Ora09:00 15,1800 15,1800 1.518
SMART CAPITAL 1,5500 Data26/02/2025 1,5500 1,5500
SNAM 4,6160 0,15% Ora16:40 4,5570 4,6370 23.491.386
SNAP - CLASSE A 9,860 0,31% Ora15:31 9,860 9,860 148
SNOWFLAKE 171,9200 6,58% Ora16:29 168,7400 182,0000 59.239
SOCIETA' EDITORIALE IL FATTO 0,3290 2,81% Ora16:29 0,3100 0,3320 14.592
SOCIETE GENERALE 39,3200 0,15% Ora12:56 39,3200 39,3200 1.180
SOFTLAB 0,8700 5,45% Ora16:10 0,8700 0,8850 1.756
SOGEFI 2,3450 -1,88% Ora16:38 2,3350 2,3850 572.563
SOGES GROUP 2,2900 Data26/02/2025 2,2900 2,2900