Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
S.I.F. ITALIA 1,2100 -3,20% Ora10:22 1,2100 1,2100 2.420
S.S. LAZIO 1,060 -0,93% Ora17:35 0,994 1,065 286.154
SABABA SECURITY Ora00:00
SABAF 14,0000 -2,78% Ora17:35 13,9000 14,4000 219.516
SACCHERIA F.LLI FRANCESCHETTI 1,1000 -2,65% Ora09:03 1,1000 1,1000 3.300
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA Ora00:00
SAFILO GROUP 0,9090 0,22% Ora17:35 0,8950 0,9150 553.916
SAIPEM 2,482 -6,09% Ora17:39 2,449 2,627 162.049.648
SAIPEM RISP CV Ora00:00
SALESFORCE 324,2000 -1,04% Ora15:50 316,1500 324,2000 18.844
SALVATORE FERRAGAMO 6,715 1,05% Ora17:35 6,570 6,775 4.813.877
SANLORENZO 31,0500 -0,48% Ora17:38 30,7000 31,6000 4.000.875
SANOFI 90,25 -0,94% Ora15:26 89,92 90,72 43.548
SAP 238,6000 0,29% Ora17:13 232,4000 238,6000 104.768
SARTORIUS 211,0000 -18,85% Ora09:00 211,0000 211,0000 3.587
SARTORIUS PREF 228,0000 5,75% Ora14:39 224,0000 228,0000 10.568
SBE-VARVIT 8,3500 -1,76% Ora16:59 8,3500 8,3500 3.340
SCIUKER FRAMES 2,015 0,75% Ora16:33 1,970 2,015 13.022
SEAGATE TECHNOLOGY HOLDINGS 86,6700 -13,26% Ora10:37 86,6700 86,6700 4.334
SEBINO Ora00:00
SECO 1,7620 -0,56% Ora17:35 1,7120 1,7620 190.597
SERI INDUSTRIAL 2,5500 0,79% Ora17:35 2,4700 2,5500 232.469
SERVICENOW 1.031,000 -0,04% Ora16:04 1.031,000 1.031,000 2.062
SERVIZI ITALIA 2,3600 Ora17:27 2,3600 2,3700 23.575
SERVIZI ITALIA Ora00:00
SESA 63,7000 2,08% Ora17:37 61,4500 64,3000 5.017.192
SG COMPANY 0,2460 Ora14:27 0,2460 0,2480 2.955
SHEDIR PHARMA GROUP 4,8600 Ora14:11 4,8600 4,8600 36.450
SHERWIN-WILLIAMS 333,6500 -3,53% Ora17:35 333,6500 333,6500 667
SIAV 2,1800 Ora16:12 2,1800 2,1800 5.450
SICILY BY CAR 4,05 Ora13:57 4,05 4,05 1.013
SIEMENS 187,840 -1,18% Ora15:36 186,720 187,840 76.027
SIEMENS ENERGY 52,480 6,02% Ora17:35 49,380 52,480 57.630
SIEMENS HEALTHINEERS 52,100 -1,88% Ora12:34 52,100 52,100 313
SILTRONIC 51,6000 9,79% Ora11:31 51,6000 51,6000 774
SIMON PROPERTY GROUP REIT 167,8000 -2,64% Ora10:00 167,8000 167,8000 8.390
SIMONE 1,900 Ora17:35 1,900 1,900 1.900
SINGULARITY FUTURE TECHNOLOGY Ora00:00
SIPARIO MOVIES Ora00:00
SIT 0,9440 0,43% Ora17:35 0,9160 0,9460 3.064
SIXT 74,5000 0,40% Ora10:05 74,5000 74,5000 1.490
SKANDINAVISKA ENSKILDA BANKEN 13,3450 2,50% Ora16:37 13,3450 13,3450 2.002
SKYWORKS SOLUTIONS 83,3400 0,31% Ora16:00 83,3400 83,3400 2.167
SMA SOLAR TECHNOLOGY 14,5000 6,77% Ora15:44 14,5000 14,5000 2.900
SMART CAPITAL 1,5350 Ora17:35 1,5350 1,5350 14.856
SNAM 4,238 Ora17:35 4,201 4,259 57.401.324
SNAP - CLASSE A 10,578 -1,80% Ora12:46 10,578 10,578 15.317
SNOWFLAKE 157,9400 -2,24% Ora15:19 157,9400 157,9400 790
SOCIETA' EDITORIALE IL FATTO 0,298 -1,97% Ora10:39 0,293 0,298 2.946