Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
S.I.F. ITALIA 1,4000 -4,76% Ora15:43 1,3900 1,5700 49.605
S.S. LAZIO 0,9620 0,84% Ora09:43 0,9620 0,9620 3.985
SABABA SECURITY Ora00:00
SABAF 16,6000 Ora17:35 16,5000 16,9000 111.114
SACCHERIA F.LLI FRANCESCHETTI 1,0900 -0,91% Ora09:00 1,0900 1,0900 1.635
SAES GETTERS 27,9500 Ora17:35 27,9500 28,0000 442.596
SAES GETTERS RISP OPA Ora00:00
SAFILO GROUP 0,8750 -1,69% Ora09:42 0,8750 0,8970 50.135
SAIPEM 2,3500 0,99% Ora09:56 2,3390 2,3700 17.868.220
SAIPEM RISP CV Ora00:00
SALCEF GROUP 26,0000 0,19% Ora17:35 25,9500 26,0000 238.585
SALESFORCE 310,0500 1,13% Ora09:36 309,3500 310,0500 4.647
SALVATORE FERRAGAMO 5,6500 -1,48% Ora09:53 5,6100 5,7400 490.351
SANLORENZO 31,0000 -1,12% Ora09:54 30,9000 31,5500 109.163
SANOFI 90,5100 -0,39% Ora09:38 90,4000 90,5500 6.420
SAP 221,7500 0,84% Ora09:33 221,7500 221,7500 2.218
SARTORIUS 211,0000 -18,85% Ora09:00 211,0000 211,0000 3.587
SARTORIUS PREF 215,0000 -1,33% Ora11:42 215,0000 215,0000 2.150
SBE-VARVIT 8,5000 -1,73% Ora17:04 8,5000 8,5000 3.400
SCIUKER FRAMES 1,8600 -0,53% Ora09:11 1,8440 1,8600 5.744
SEAGATE TECHNOLOGY HOLDINGS 91,7400 -12,09% Ora14:38 91,4000 91,7400 22.867
SEBINO Ora00:00
SECO 1,5900 -1,97% Ora09:46 1,5800 1,6380 50.408
SERI INDUSTRIAL 3,3100 Ora09:56 3,2500 3,3200 170.823
SERVICENOW 970,0000 -0,56% Ora12:32 970,0000 970,0000 5.820
SERVIZI ITALIA 2,3600 Ora09:01 2,3600 2,3600 2.509
SESA 75,9000 -0,46% Ora09:57 75,5000 76,7000 106.607
SG COMPANY 0,2300 -1,71% Ora17:22 0,2240 0,2320 49.914
SHEDIR PHARMA GROUP 4,8400 -0,41% Ora16:19 4,8400 4,8400 42.350
SHERWIN-WILLIAMS 360,1500 -2,75% Ora17:35 360,1500 361,5500 2.887
SIAV 2,0000 -7,41% Ora17:22 2,0000 2,1000 2.050
SICILY BY CAR 3,6500 -1,08% Ora09:45 3,5900 3,8300 6.713
SIEMENS 176,760 -0,71% Ora17:04 176,480 179,120 114.640
SIEMENS ENERGY 45,64 0,24% Ora17:27 45,64 46,21 65.744
SIEMENS HEALTHINEERS 49,6800 -0,56% Ora10:36 49,6400 49,6800 8.987
SILTRONIC 51,5500 -15,42% Ora09:44 51,2500 51,5500 103
SIMON PROPERTY GROUP REIT 172,3500 8,16% Ora15:16 172,3500 172,3500 172
SIMONE 1,9000 1,88% Ora15:17 1,9000 1,9000 1.900
SINGULARITY FUTURE TECHNOLOGY Ora00:00
SIT 0,9480 0,42% Ora13:14 0,9100 0,9480 4.514
SIXT 74,1500 7,00% Ora10:03 74,1500 74,2000 9.496
SKANDINAVISKA ENSKILDA BANKEN 13,0200 -7,00% Ora09:36 13,0200 13,0200 1.302
SKYWORKS SOLUTIONS 79,0100 -4,81% Ora16:18 79,0100 79,7700 5.411
SMA SOLAR TECHNOLOGY 11,7000 -2,50% Ora10:13 11,5000 11,7000 2.320
SMART CAPITAL Ora00:00
SNAM 4,2880 -0,42% Ora09:57 4,2740 4,3140 3.325.381
SNAP - CLASSE A 10,0760 0,30% Ora15:42 10,0760 10,0760 2.519
SNOWFLAKE 147,4000 19,95% Ora09:56 146,4000 147,4600 142.535
SOCIETA' EDITORIALE IL FATTO 0,2860 2,14% Ora09:44 0,2840 0,2860 1.140
SOCIETE GENERALE 26,5400 1,96% Ora14:16 26,3800 26,5400 13.206