Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
S.S. LAZIO 0,8200 -4,21% Ora17:35 0,8100 0,8520 46.931
Saab AB 36,3000 Data31/03/2025 36,3000 36,3000
SABABA SECURITY 4,2600 Data23/05/2023 4,2600 4,2600
SABAF 14,7500 -2,64% Ora17:35 14,6500 15,0000 166.693
SACCHERIA F.LLI FRANCESCHETTI 1,1000 Data31/03/2025 1,1000 1,1000
Sacyr SA 3,2580 -2,80% Data31/03/2025 3,2580 3,2580
SAES GETTERS 27,9500 Data09/07/2024 27,9500 27,9500
SAES GETTERS RISP OPA 29,3100 Data31/07/2023 29,3100 29,3100
SAFILO GROUP 0,8030 -4,63% Ora17:35 0,8030 0,8450 1.074.241
Sagax AB 19,6300 0,62% Data31/03/2025 19,6300 19,6300
SAIPEM 2,141 -1,38% Ora17:36 2,103 2,155 63.749.884
SAIPEM RISP CV 128,0000 Data31/03/2025 128,0000 128,0000
SALESFORCE 244,3000 -2,88% Ora16:42 244,3000 246,7500 4.184
SALVATORE FERRAGAMO 6,2000 -1,04% Ora17:35 6,1000 6,2850 1.703.140
Samhallsby 0,3160 -4,70% Data31/03/2025 0,3160 0,3160
Sampo Oyj 8,8120 3,19% Data31/03/2025 8,8120 8,8120
Sandvik AB 19,6450 -7,77% Data31/03/2025 19,6450 19,6450
SANLORENZO 28,8000 -0,52% Ora17:35 28,4000 28,9000 2.513.171
SANOFI 101,860 -1,32% Ora12:53 101,860 101,860 9.982
SAP 243,8000 -1,32% Ora15:37 243,3000 246,6000 85.187
SARTORIUS 170,4000 -4,70% Data31/03/2025 170,4000 170,4000
SARTORIUS PREF 213,2000 -3,79% Data31/03/2025 213,2000 213,2000
SBE-VARVIT 7,9000 Data31/03/2025 7,9000 7,9000
Schoeller-Bleck 35,7000 8,18% Data31/03/2025 35,7000 35,7000
Schott Pharma 23,4000 -5,80% Data31/03/2025 23,4000 23,4000
SCIUKER FRAMES 0,790 -45,89% Ora17:35 0,790 0,790 25.346
Scout24 SE 94,7500 -3,71% Data31/03/2025 94,7500 94,7500
SEAGATE TECHNOLOGY HOLDINGS 77,5700 -1,34% Data31/03/2025 77,5700 77,5700
SEBINO 7,1800 Data12/09/2023 7,1800 7,1800
SECO 1,9340 -3,30% Ora17:35 1,9080 2,0000 289.542
Sectra 22,6000 7,72% Data31/03/2025 22,6000 22,6000
Securitas 13,0300 -3,52% Data31/03/2025 13,0300 13,0300
SERI INDUSTRIAL 1,6720 -0,48% Ora17:35 1,6300 1,7140 377.331
SERVICENOW 713,0000 -8,48% Ora15:42 713,0000 719,7000 4.285
SESA 68,0000 -2,44% Ora17:35 67,4500 70,4500 1.889.516
SG COMPANY 0,2800 Ora17:20 0,2720 0,2900 78.914
SHERWIN-WILLIAMS 318,7000 1,32% Data31/03/2025 318,7000 318,7000
SIAV 2,0000 -4,76% Ora14:59 2,0000 2,1000 5.090
SICILY BY CAR 3,6100 -5,00% Ora17:29 3,5200 3,8100 167.943
SIEMENS 211,5000 -2,76% Ora17:23 194,9200 213,4000 48.940
SIEMENS ENERGY 53,7600 -2,75% Ora17:08 52,5000 54,2000 149.295
SIEMENS HEALTHINEERS 49,7100 -2,30% Data31/03/2025 49,7100 49,7100
SILTRONIC 39,9000 -6,16% Data31/03/2025 39,9000 39,9000
SIMON PROPERTY GROUP REIT 154,050 -12,99% Ora10:46 154,050 154,050 17.100
SIMONE 1,6450 Data31/03/2025 1,6450 1,6450
Sinch 1,9530 -7,96% Data31/03/2025 1,9530 1,9530
SINGULARITY FUTURE TECHNOLOGY 0,8025 Data31/03/2025 0,8025 0,8025
SIPARIO MOVIES 0,4270 Data31/03/2025 0,4270 0,4270
SIT 1,225 -2,78% Ora17:35 1,225 1,255 21.566
SIXT 79,0500 -1,86% Data31/03/2025 79,0500 79,0500