ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIRST TRUST RIVERFRONT DYNAMIC DEVELOPED INTERNATIONAL ETF	63,9921	0,03%	02/12/2024	63,4300	63,9921	492.995
FIRST TRUST RIVERFRONT DYNAMIC EUROPE ETF	62,1200	-0,43%	02/12/2024	62,1200	62,1200	124
FIRST TRUST S&P INTERNATIONAL DIVIDEND ARISTOCRATS ETF	17,0300	-0,41%	02/12/2024	16,9501	17,0900	43.478
FIRST TRUST S-NETWORK E-COMMERCE ETF.	37,3330	-0,02%	02/12/2024	37,2000	37,3330	100.687
FIRST TRUST SENIOR LOAN FUND ETF	46,3300	0,04%	02/12/2024	46,3000	46,3483	8.817.155
FIRST TRUST SMALL CAP CORE ALPHADEX FUND ETF	109,51	-0,89%	11:55	109,43	110,10	188.652
FIRST TRUST SMID CAP RISING DIVIDEND ACHIEVERS ETF	39,8600	-0,23%	02/12/2024	39,6300	40,0382	79.540.949
FIRST TRUST SSI STRATEGIC CONVERTIBLE SECURITIES ETF	38,4800	-0,21%	02/12/2024	38,4300	38,5000	118.364
FIRST TRUST STRATEGIC INCOME ETF	44,6800	0,22%	02/12/2024	44,5950	44,6800	489.201
FIRST TRUST TCW OPPORTUNISTIC FIXED INCOME ETF	43,9800	-0,09%	02/12/2024	43,8359	44,0957	126.773.581
FIRST TRUST TECHNOLOGY ALPHADEX FUND ETF	155,10	0,13%	11:55	154,56	155,20	440.663
FIRST TRUST WATER INDEX FUND ETF	110,42	0,02%	12:03	110,42	110,65	609.469
FIRST/TRUST ABRDN GLOBAL OPPORTUNITY INCOME FUND	6,5500	-0,46%	15:59	6,4800	6,5890	326.491
FIRSTHAND TECHNOLOGY VALUE FUND	0,0935	16,88%	02/12/2024	0,0935	0,0935	468
FIRSTTRUST GLOBAL WIND ENERGY ETF	15,89	-0,75%	11:47	15,89	15,95	90.898
FIRT TRUST DORSEYWHRIGHT DALI 1 ETF	27,3700	0,48%	02/12/2024	27,3500	27,4200	93.688
FLAHERTY-CRUMRINE CLAYMORE TOTAL RETURN FUND INC	16,75	-0,12%	12:00	16,74	16,79	244.788
FLEXSHARES CREDIT-SCORED US CORPORATE BOND INDEX FUND	48,2737	-0,31%	02/12/2024	48,1800	48,2800	1.021.616
FLEXSHARES CREDIT-SCORED US LONG CORPORATE BOND INDEX FUND	44,1955	-0,15%	02/12/2024	44,1955	44,2650	44.284
FLEXSHARES MORNINGSTAR US MARKET FACTOR TILT INDEX FUND	226,6298	0,07%	02/12/2024	226,2600	226,8020	18.428.855
FLEXSHARES REAL ASSETS ALLOCATION INDEX FUND	32,1045	-0,98%	02/12/2024	32,1045	32,1045	8.797
FLEXSHARES US QUALITY LARGE CAP INDEX FUND	68,3435	0,12%	02/12/2024	68,1300	68,4399	379.101
FRANKLIN DISRUPTIVE COMMERCE ETF	38,8161	-0,05%	02/12/2024	38,8161	38,8900	9.161
FRANKLIN EXPONENTIAL DATA ETF	26,7783	0,29%	02/12/2024	26,7783	26,7783	669
FRANKLIN FTSE JAPAN ETF	30,24	1,14%	12:01	30,17	30,33	5.413.685
FRANKLIN GENOMIC ADVANCEMENTS ETF	31,0575	0,15%	02/12/2024	30,8300	31,0575	450.831
FRANKLIN INTELLIGENT MACHINES ETF	68,3319	1,08%	02/12/2024	68,0100	68,3800	58.287
FRANKLIN LIBERTY HIGH YIELD CORPORATE ETF	24,1400	-0,54%	02/12/2024	24,1300	24,2900	3.529.823
FRANKLIN LIBERTY INTERNATIONAL AGGREGATE BOND ETF	20,9900	0,26%	02/12/2024	20,8800	21,1150	5.644.211
FRANKLIN LIBERTY SENIOR LOAN ETF	24,3100	-0,55%	02/12/2024	24,2600	24,3800	8.593.366
FRANKLIN LIBERTYQ US EQUITY ETF	60,7014	0,23%	02/12/2024	60,5300	60,7900	1.956.406
FRANKLIN LIBERTYQ US MID CAP EQUITY ETF	58,4400	-0,32%	02/12/2024	58,2100	58,6700	6.381.999
FRANKLIN LIBERTYQ US SMALL CAP EQUITY ETF	45,7200	0,38%	02/12/2024	45,5300	45,7793	93.269
FRANKLIN SHORT DURATION US GVMNT ETF	90,35	-0,17%	11:37	90,32	90,43	112.041
FT CBOE VEST BUFFERED ALLOCATION DEFENSIVE ETF	22,4300	0,04%	02/12/2024	22,4000	22,4500	201.803
FT CBOE VEST BUFFERED ALLOCATION GROWTH ETF	24,8300	0,21%	02/12/2024	24,7600	24,8400	1.794.762
FT CBOE VEST DJIA DOGS 10 TARGET INCOME ETF	20,1130	-0,38%	02/12/2024	20,0250	20,2100	118.063
FT CBOE VEST FUND OF DEEP BUFFER ETF	25,6900	0,08%	02/12/2024	25,6057	25,7076	2.385.034
FT CBOE VEST FUND OF NASDAQ-100 BUFFER ETF	31,4900	0,67%	02/12/2024	31,1001	31,5000	2.685.341
FT CBOE VEST GOLD STRATEGY QUARTERLY BUFFER ETF	18,4861	-19,84%	02/12/2024	18,3300	18,5100	17.589.007
FT CBOE VEST GOLD STRATEGY TARGET INCOME ETF	18,9400	-11,70%	02/12/2024	18,7600	18,9900	6.220.029
FT CBOE VEST GROWTH-100 BUFFER ETF	27,5700	0,09%	02/12/2024	27,5300	27,6200	380.742
FT CBOE VEST GROWTH-100 BUFFER ETF	28,1000	0,59%	02/12/2024	27,9100	28,1723	1.396.711
FT CBOE VEST GROWTH-100 BUFFER ETF	29,7700	0,39%	02/12/2024	29,7200	29,8100	1.141.947
FT CBOE VEST INTERNATIONAL EQUITY BUFFER ETF	23,5032	0,29%	02/12/2024	23,3508	23,5520	81.462
FT CBOE VEST INTERNATIONAL EQUITY BUFFER ETF	22,0625	0,19%	02/12/2024	22,0000	22,0800	273.774
FT CBOE VEST INTERNATIONAL EQUITY BUFFER ETF	23,2285	0,30%	02/12/2024	23,2000	23,2401	86.062
FT CBOE VEST RISING DIVIDEND ACHIEVERS TARGET INCOME ETF	26,2300	-0,27%	02/12/2024	26,1304	26,4100	11.937.614
FT CBOE VEST U.S. EQUITY BUFFER & PREMIUM INCOME ETF	30,1610	-0,56%	02/12/2024	30,1600	30,1990	19.605
FT CBOE VEST U.S. EQUITY BUFFER ETF	47,1000	0,19%	02/12/2024	47,0100	47,1100	12.612.862

« 1 2 3 4 »