ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
FIRST TRUST CORE INVESTMENT GRADE ETF 21,2000 0,05% Data04/04/2025 21,1300 21,3100 98.686
FIRST TRUST DEV MKTS EX-US SC ALPHADEX 38,1300 -6,63% Data04/04/2025 38,1300 38,1300 38
FIRST TRUST DEV MRKT EX-U 53,4100 -6,38% Data04/04/2025 53,0000 55,2600 84.067
FIRST TRUST DIVIDEND STRENGTH ETF 46,0900 -5,88% Data04/04/2025 46,0900 47,1000 277
FIRST TRUST DJ STOXX SELECT DIVIDEND 30 INDEX FUND ETF 12,35 -7,90% Ora15:59 12,35 12,87 7.139.435
FIRST TRUST DORSEY WRIGHT DYNAMIC FOCUS 5 ETF 33,4400 -3,02% Data04/04/2025 33,3100 33,9700 16.018
FIRST TRUST DORSEY WRIGHT FOCUS 5 ETF 49,6200 -5,74% Data04/04/2025 49,2800 51,3700 221.305
FIRST TRUST DORSEY WRIGHT INTERNATIONAL FOCUS 5 ETF 18,7300 -5,48% Data04/04/2025 18,7000 19,1600 6.574
FIRST TRUST DORSEY WRIGHT MOMENTUM & LOW VOLATILITY ETF 32,5500 -6,86% Data04/04/2025 32,5500 34,0800 41.306
FIRST TRUST DORSEY WRIGHT MOMENTUM & VALUE ETF 24,9400 -6,66% Data04/04/2025 24,9400 25,2000 200
FIRST TRUST DOW 30 EQUAL WEIGHT ETF 32,8900 -5,47% Data04/04/2025 32,8900 33,9500 85.284
FIRST TRUST DOW JONES GLOBAL SELECT DIVIDEND INDEX FUND ETF 22,72 -5,02% Ora15:59 22,66 23,12 2.653.130
FIRST TRUST DOW JONES INTERNATIONAL INTERNET ETF 27,9400 -7,85% Data04/04/2025 27,2400 29,6200 26.878
FIRST TRUST DOW JONES INTERNET INDEX FUND ETF 200,47 -5,50% Ora15:59 199,57 206,61 41.386.235
FIRST TRUST DOW JONES SELECT MICROCAP INDEX FUND ETF 56,8300 -3,89% Data04/04/2025 55,5700 57,1600 95.247
FIRST TRUST DYNAMIC EUROPE EQUITY INCOME FUND 12,5900 Data04/04/2025 12,5900 12,5900
FIRST TRUST EIP CARBON IMPACT ETF 29,0200 -5,60% Data04/04/2025 28,9500 30,3900 4.875
FIRST TRUST EMERGING MARKETS 21,3800 -5,42% Data04/04/2025 21,2400 21,9500 45.283
FIRST TRUST EMERGING MARKETS HUMAN FLOURISHING ETF 20,8400 -6,15% Data04/04/2025 20,8400 21,0700 21
FIRST TRUST EMERGING MARKETS LOCAL CURRENCY BOND ETF 26,4300 -2,76% Data04/04/2025 26,4000 26,9300 26.721
FIRST TRUST EMERGING MARKETS SC ALPHADEX ETF 34,4800 -5,89% Data04/04/2025 34,4800 35,5200 7.482
FIRST TRUST ENERGY ALPHADEX FUND ETF 13,3900 -10,85% Data04/04/2025 13,2700 14,4500 104.897
FIRST TRUST ENHANCED SHORT MATURITY ETF 59,8900 -0,02% Data04/04/2025 59,8200 59,9600 2.306.304
FIRST TRUST ETF II 47,4500 -6,73% Data04/04/2025 47,4100 49,0500 1.566
FIRST TRUST ETF III FIRST TRUST CA MUNI HIGH INCOME 49,3000 0,57% Data04/04/2025 48,8800 49,5700 22.136
FIRST TRUST ETF III FIRST TRUST HORIZON 31,2500 -4,64% Data04/04/2025 31,2500 32,0600 3.469
FIRST TRUST ETF VI FIRST TRUST EMERGING MARKETS EQUITY SELECT 49,1400 -4,11% Data04/04/2025 48,9400 49,8400 491
FIRST TRUST ETF VI FIRST TRUST SMALL CAP US EQUITY SELECT 25,3000 -4,13% Data04/04/2025 25,0900 25,4700 1.063
FIRST TRUST ETF VI MULTI-ASSET DIVERSIFIED INCOME INDEX 15,45 -4,04% Ora16:00 15,41 15,94 1.595.632
FIRST TRUST EUROPE ALPHADEX 37,2100 -7,83% Data04/04/2025 37,1800 38,5300 36.540
FIRST TRUST EUROZONE ALPHADEX ETF 42,7600 -7,43% Data04/04/2025 42,7600 48,5200 25.998
FIRST TRUST EX-TECHNOLOGY SECTOR INDEX ETF 86,6100 -5,44% Data04/04/2025 86,6100 90,0100 3.897
FIRST TRUST EXCHANGE-TRADED FUND III 26,5400 0,19% Data04/04/2025 26,5400 26,6900 1.380
FIRST TRUST EXCHANGE-TRADED FUND IV LTD DURATION INVT GRADE CORPORATE ETF 18,9800 -0,16% Data04/04/2025 18,9700 19,0600 123.294
FIRST TRUST EXCHANGE-TRADED FUND VIII 15,7100 -2,68% Data04/04/2025 15,7100 15,9900 1.147
FIRST TRUST EXPANDED TECHNOLOGY ETF 25,1800 -6,71% Data04/04/2025 25,1300 26,1800 15.058
FIRST TRUST FINANCIALS ALPHADEX FUND ETF 46,96 -6,79% Ora15:59 46,62 48,98 10.966.364
FIRST TRUST GERMANY ALPHADEX 42,6200 -7,27% Data04/04/2025 42,6000 45,0000 3.026
FIRST TRUST GLOBAL ENGINEERING AND CONSTRUCTION ETF 60,0000 -5,89% Data04/04/2025 60,0000 62,6300 480
FIRST TRUST GLOBAL TAC COMM STRATEGY FUND 23,9300 -3,82% Data04/04/2025 23,7000 24,1200 561.063
FIRST TRUST GROWTH STRENGTH ETF 26,9700 -5,93% Data04/04/2025 26,9500 27,9300 126.624
FIRST TRUST HEALTH CARE ALPHADEX FUND ETF 96,51 -5,08% Ora15:59 96,51 99,30 3.762.355
FIRST TRUST HIGH INCOME ETF 33,5600 -6,52% Data04/04/2025 33,4300 34,7100 31.882
FIRST TRUST HIGH INCOME ETF 20,0000 -5,57% Data04/04/2025 19,9700 20,6500 160.220
FIRST TRUST HIGH YIELD LONG SHORT ETF 40,1700 -1,50% Data04/04/2025 40,1100 40,6300 272.393
FIRST TRUST HORIZON MANAGED VOLATILITY DOMESTIC ETF 37,5800 -5,65% Data04/04/2025 37,5800 39,2600 12.965
FIRST TRUST HORIZON MANAGED VOLATILITY SMALL/MID ETF 33,8800 -4,29% Data04/04/2025 33,8700 34,4200 474
FIRST TRUST III RIVERFRONT DYNAMIC EMERGING MARKETS ETF 60,8000 -5,44% Data04/04/2025 60,5500 61,9400 3.344
FIRST TRUST INDEX GLOBAL NATURAL RESOURCES INCOME ETF 11,9800 -7,06% Data04/04/2025 11,8700 12,4200 7.835
FIRST TRUST INDIA NIFTY 50 EQUAL WEIGHT ETF 53,1600 -4,04% Data04/04/2025 52,8100 53,8800 18.447