ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
DAVIS SELECT FINANCIAL ETF 40,1340 0,38% Data24/01/2025 39,8800 40,2500 786.626
DAVIS SELECT INTERNATIONAL ETF 22,1900 0,96% Data24/01/2025 22,0100 22,3400 688.778
DAVIS SELECT US EQUITY ETF 44,9700 0,27% Data24/01/2025 44,7400 45,0600 1.591.938
DAVIS SELECT WORLDWIDE ETF 37,6300 1,04% Data24/01/2025 37,3800 37,6600 492.953
DB GOLD DOUBLE LONG ETN 73,83 1,04% Ora15:25 73,71 74,26 73.618
DB GOLD DOUBLE SHORT ETN 1,55 -3,74% Ora11:09 1,55 1,55
DEFIANCE NEXT GEN H2 ETF 33,78 0,43% Ora15:00 33,55 34,02 43.706
DEFIANCE QUANTUM ETF 57,6200 -0,07% Ora15:43 57,4100 58,0500 665.128
DEMZ POLITICAL CONTRIBUTIONS ETF 37,4700 -0,05% Data24/01/2025 37,3700 37,5800 157.374
DGA ABSOLUTE RETURN ETF 20,5460 -0,09% Data24/01/2025 20,5460 20,5700 12.328
DIMENSIONAL ETF TRUST 31,87 -0,03% Ora15:59 31,76 32,01 15.360.909
DIMENSIONAL ETF TRUST 35,03 -0,31% Ora15:59 34,98 35,17 17.732.440
DIMENSIONAL INTERNATIONAL CORE EQUITY 2 ETF 26,8100 0,39% Data24/01/2025 26,7640 26,8990 19.394.354
DIMENSIONAL INTERNATIONAL HIGH PROFITABILITY ETF 26,3100 0,38% Data24/01/2025 26,2500 26,4000 12.978.723
DIMENSIONAL INTERNATIONAL SMALL CAP ETF 25,1600 0,40% Data24/01/2025 25,1250 25,2710 19.096.440
DIMENSIONAL INTERNATIONAL SMALL CAP VALUE ETF 27,3100 0,37% Data24/01/2025 27,2700 27,4300 6.751.032
DIREXION DAILY AAPL BEAR 1X ETF 17,1700 0,41% Data24/01/2025 16,9600 17,2600 11.107.273
DIREXION DAILY CONSUMER DISCRETIONARY BULL 3X SHARES ETF 57,67 -1,75% Ora15:58 57,36 58,89 418.108
DIREXION DAILY SOUTH KOREA BULL 3X ETF 4,47 0,90% Ora15:59 4,45 4,54 15.297.841
DIREXION DAILY TSLA BEAR 1X ETF 7,8500 1,29% Data24/01/2025 7,6350 7,8650 68.082.265
DIREXION NASDAQ-100 EQUAL WTD FUND 94,0100 -0,51% Data24/01/2025 93,8400 94,4400 17.965.311
DIREXION SHARES ETF TRUST DAILY AMZN BEAR 1X SHS 10,7700 0,28% Data24/01/2025 10,7000 10,8600 429.723
DIREXION SHARES ETF TRUST DAILY GOOGL BEAR 1X SHS 11,5300 -1,03% Data24/01/2025 11,5000 11,6500 755.215
DIREXION SHARES ETF TRUST DAILY MSFT BEAR 1X SHS 13,0300 0,70% Data24/01/2025 12,9500 13,0800 1.455.451
DIREXION WORK FROM HOME ETF 68,46 0,37% Ora15:38 68,46 68,83 13.971
DISCIPLINE FUND ETF 22,6100 0,49% Data24/01/2025 22,5900 22,6100 135.660
DISTILLATE U.S. FUNDAMENTAL STABILITY & VALUE ETF 56,96 -0,35% Ora15:59 56,89 57,09 2.255.010
DIVIDEND PERFORMERS ETF 20,2080 0,04% Data24/01/2025 20,2080 20,2300 18.187
DONOGHUE FORLINES YIELD ENHANCED REAL ASSET ETF 29,3070 -6,61% Data24/01/2025 29,3070 29,3460 33.146
DREYFUS STRATEGIC MUNICIPAL BOND FUND, INC. 5,82 -0,26% Ora15:59 5,79 5,83 806.485
DTF TAX-FREE INCOME 2028 TERM FUND INC 11,3 0,45% Ora15:54 11,2 11,3 12.103