ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
DAVIS SELECT FINANCIAL ETF 38,9450 0,12% Data23/12/2024 38,6631 38,9450 131.206
DAVIS SELECT INTERNATIONAL ETF 22,7000 0,31% Data23/12/2024 22,5500 22,7400 4.462.865
DAVIS SELECT US EQUITY ETF 42,7400 0,90% Data23/12/2024 42,2400 42,8800 1.455.425
DAVIS SELECT WORLDWIDE ETF 37,5400 1,24% Data23/12/2024 36,8700 37,5400 291.874
DB GOLD DOUBLE LONG ETN 66,01 0,87% Ora11:34 65,47 66,01 143.014
DB GOLD DOUBLE SHORT ETN 1,62 -2,57% Ora12:53 1,60 1,69 4.010
DEFIANCE NEXT GEN H2 ETF 35,71 -1,36% Ora09:43 35,71 35,71
DEFIANCE QUANTUM ETF 57,6200 -0,07% Ora15:43 57,4100 58,0500 665.128
DEMZ POLITICAL CONTRIBUTIONS ETF 36,7000 0,71% Data23/12/2024 36,3500 36,7200 518.498
DGA ABSOLUTE RETURN ETF 20,6300 -9,72% Data23/12/2024 20,4200 20,6300 45.902
DIMENSIONAL ETF TRUST 30,91 0,86% Ora12:59 30,56 30,92 6.262.709
DIMENSIONAL ETF TRUST 34,43 0,76% Ora12:59 34,16 34,45 8.400.080
DIMENSIONAL INTERNATIONAL CORE EQUITY 2 ETF 25,7650 0,41% Data23/12/2024 25,5500 25,7799 41.841.690
DIMENSIONAL INTERNATIONAL HIGH PROFITABILITY ETF 25,2700 0,48% Data23/12/2024 25,0450 25,2850 23.475.577
DIMENSIONAL INTERNATIONAL SMALL CAP ETF 24,4500 0,29% Data23/12/2024 24,2127 24,4500 13.893.150
DIMENSIONAL INTERNATIONAL SMALL CAP VALUE ETF 26,4100 0,34% Data23/12/2024 26,1500 26,4198 21.680.867
DIREXION DAILY AAPL BEAR 1X ETF 14,9600 -1,38% Data23/12/2024 14,9450 15,0750 10.808.331
DIREXION DAILY CONSUMER DISCRETIONARY BULL 3X SHARES ETF 62,18 6,67% Ora12:59 59,44 62,24 1.864.245
DIREXION DAILY SOUTH KOREA BULL 3X ETF 3,84 -0,52% Ora12:59 3,76 3,84 2.839.977
DIREXION DAILY TSLA BEAR 1X ETF 7,5900 -3,31% Data23/12/2024 7,5300 7,8850 76.389.130
DIREXION NASDAQ-100 EQUAL WTD FUND 91,1400 -0,01% Data23/12/2024 90,3300 91,2700 32.452.858
DIREXION SHARES ETF TRUST DAILY AMZN BEAR 1X SHS 11,2300 -0,88% Data23/12/2024 11,1499 11,2700 123.463
DIREXION SHARES ETF TRUST DAILY GOOGL BEAR 1X SHS 11,8400 -2,63% Data23/12/2024 11,8099 12,1120 288.695
DIREXION SHARES ETF TRUST DAILY MSFT BEAR 1X SHS 13,2700 -0,67% Data23/12/2024 13,2389 13,3075 163.818
DIREXION WORK FROM HOME ETF 66,21 0,64% Ora11:46 66,21 66,21
DISCIPLINE FUND ETF 22,5450 -0,14% Data23/12/2024 22,5200 22,5450 5.230
DISTILLATE U.S. FUNDAMENTAL STABILITY & VALUE ETF 55,91 0,63% Ora12:59 55,46 55,91 740.768
DIVIDEND PERFORMERS ETF 19,6010 0,54% Data23/12/2024 19,4000 19,6010 27.931
DONOGHUE FORLINES YIELD ENHANCED REAL ASSET ETF 31,3800 5,41% Data23/12/2024 31,3800 31,3800
DREYFUS STRATEGIC MUNICIPAL BOND FUND, INC. 5,75 0,17% Ora12:59 5,73 5,75 392.589
DTF TAX-FREE INCOME 2028 TERM FUND INC 11,0 0,87% Ora12:59 10,9 11,0 526.835