ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAVIS SELECT FINANCIAL ETF	33,7600	0,55%	10/05/2024	33,6100	33,7600	270
DAVIS SELECT INTERNATIONAL ETF	21,0100	0,50%	10/05/2024	20,9100	21,1400	2.941
DAVIS SELECT US EQUITY ETF	40,1100	0,28%	10/05/2024	40,0000	40,2100	5.615
DAVIS SELECT WORLDWIDE ETF	34,1900	0,41%	10/05/2024	34,1200	34,2900	3.111
DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR ETF	38,0700	0,18%	10/05/2024	37,9800	38,2000	83.335
DAY HAGEN/NED DAVIS RESEARCH SMART SECTOR FIXED INCOME ETF	20,9900	-0,31%	10/05/2024	20,9700	21,0000	420
DB GOLD DOUBLE LONG ETN	56,51	2,85%	13:07	55,75	56,51	138.334
DB GOLD DOUBLE SHORT ETN	1,90	-3,24%	12:05	1,87	1,90	5.878
DB GOLD SHORT ETN	8,9700	-0,61%	10/05/2024	8,5500	9,1000	197
DBX ETF TRUST	29,2800	0,50%	10/05/2024	29,1900	29,3900	2.079
DBX ETF TRUST	22,9700	-0,24%	10/05/2024	22,9700	23,0000	161
DBX ETF TRUST XTRACKERS NET ZERO PATHWAY PARIS ALIGNED US EQUITY ETF	33,6200	0,36%	10/05/2024	33,6200	33,6200	34
DE-SPAC ETF	5,7400	0,00%	10/05/2024	5,7400	5,7400	0
DEFIANCE NEXT GEN CONNECTIVITY ETF	37,85	0,50%	15:57	37,75	38,01	304.716
DEFIANCE NEXT GEN H2 ETF	5,17	-1,43%	15:40	5,15	5,38	47.940
DEFIANCE QUANTUM ETF	59,49	-0,12%	15:38	59,37	59,94	1.031.570
DELTASHARES S&P 400 MANAGED RISK ETF	55,2200	0,00%	10/05/2024	55,2200	55,2200	0
DELTASHARES S&P 500 MANAGED RISK ETF	74,0100	0,00%	10/05/2024	74,0100	74,0100	0
DELTASHARES S&P 600 MANAGED RISK ETF	53,4900	0,00%	10/05/2024	53,4900	53,4900	0
DELTASHARES S&P INTERNATIONAL MANAGED RISK ETF	46,6800	0,00%	10/05/2024	46,6800	46,6800	0
DEMOCRACY INTERNATIONAL FUND	25,8400	0,16%	10/05/2024	25,8000	25,9100	233
DEMZ POLITICAL CONTRIBUTIONS ETF	32,8100	0,15%	10/05/2024	32,7300	32,9000	787
DESTRA MULTI-ALTERNATIVE FUND COM	7,3800	0,41%	10/05/2024	7,3300	7,4200	967
DFA EMERGING CORE EQUITY MARKET ETF	25,5400	0,24%	10/05/2024	25,5000	25,6400	156.994
DGA ABSOLUTE RETURN ETF	22,1200	0,12%	10/05/2024	22,0600	22,1200	1.040
DIMENSIONAL EMERGING MKTS CORE EQUITY 2 ETF	26,4000	0,19%	10/05/2024	26,3700	26,5200	153.252
DIMENSIONAL EMERGING MKTS HIGH PROFITABILITY ETF	25,4700	-0,05%	10/05/2024	25,4000	25,6100	4.737
DIMENSIONAL ETF TRUST	21,5000	-0,46%	10/05/2024	21,4500	21,6500	31.734
DIMENSIONAL ETF TRUST	29,64	-0,34%	15:59	29,51	29,82	5.702.159
DIMENSIONAL ETF TRUST	30,97	0,31%	15:59	30,92	31,06	12.998.066
DIMENSIONAL ETF TRUST CORE FIXED INCOME ETF	41,3700	-0,22%	10/05/2024	41,3500	41,4200	157.537
DIMENSIONAL ETF TRUST INFLATION PROTECTED SECS ETF	40,8300	-0,17%	10/05/2024	40,8000	40,8900	14.576
DIMENSIONAL ETF TRUST INTL VALUE ETF	37,4900	0,27%	10/05/2024	37,4300	37,6100	176.840
DIMENSIONAL ETF TRUST NATL MUN BD ETF	47,8800	-0,06%	10/05/2024	47,8800	47,9400	36.293
DIMENSIONAL ETF TRUST SHORT DURATION FIXED INCOME ETF	46,9700	-0,07%	10/05/2024	46,9600	47,0000	82.244
DIMENSIONAL ETF TRUST WORLD EX US CORE EQUITY 2 ETF	25,8300	0,08%	10/05/2024	25,8200	25,9300	116.674
DIMENSIONAL INTERNATIONAL CORE EQUITY 2 ETF	27,0000	0,11%	10/05/2024	26,9700	27,0800	190.647
DIMENSIONAL INTERNATIONAL CORE EQUITY MARKET ETF	30,3800	0,13%	10/05/2024	30,3500	30,4800	769.981
DIMENSIONAL INTERNATIONAL HIGH PROFITABILITY ETF	26,6900	-0,04%	10/05/2024	26,6600	26,7800	61.467
DIMENSIONAL INTERNATIONAL SMALL CAP ETF	25,3700	0,16%	10/05/2024	25,3300	25,5400	56.854
DIMENSIONAL INTERNATIONAL SMALL CAP VALUE ETF	27,8700	0,04%	10/05/2024	27,8200	27,9800	90.996
DIMENSIONAL US CORE EQUITY 2 ETF	31,6200	0,10%	10/05/2024	31,5500	31,7200	443.629
DIMENSIONAL US CORE EQUITY MARKET ETF	36,2900	0,11%	10/05/2024	36,2100	36,4200	177.676
DIMENSIONAL US EQUITY ETF	56,6800	0,02%	10/05/2024	56,5800	56,9000	134.218
DIMENSIONAL US MARKETWIDE VALUE ETF	40,0400	0,20%	10/05/2024	39,9600	40,1100	125.525
DIMENSIONAL US SMALL CAP ETF	61,3400	-0,36%	10/05/2024	61,1000	61,7400	141.818
DIMENSIONAL US TARGETED VALUE ETF	53,5800	-0,28%	10/05/2024	53,3400	54,0000	86.210
DIREXIION DAILY SMALL CAP BULL 2X	35,0300	0,00%	10/05/2024	35,0300	35,0300	0
DIREXION AUSPICE BROAD COMMODITY STRATEGY ETF	29,3300	0,20%	10/05/2024	29,3100	29,4000	3.168
DIREXION DAILY 20+ YEAR TREASURY	13,8400	0,00%	10/05/2024	13,8400	13,8400	0

1 2 3 »

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione