ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
IM DBI MANAGED FUTURES STRATEGY ETF 26,39 -0,73% Ora15:59 26,33 26,55 7.507.888
INDIA FUND 15,84 -1,12% Ora15:59 15,82 15,99 2.204.324
INFLATION BENEFICIARIES ETF 40,39 -0,66% Ora15:58 40,29 40,94 5.379.060
INFRACAP MLP ETF 48,2300 0,67% Data24/01/2025 47,5700 48,3500 1.747.759
ING EMERGING MARKETS HIGH DIVIDEND EQUITY FUND 5,19 0,58% Ora15:59 5,15 5,20 155.744
ING GLOBAL EQUITY DIVIDEND & PREMIUM OPPORTUNITY FUND 5,5300 0,73% Ora15:59 5,4600 5,5300 591.517
INNOVATOR 20+ YEAR TREASURY BOND 5 FLOOR ETF 19,8800 0,33% Data24/01/2025 19,8500 19,9000 133.196
INNOVATOR 20+ YEAR TREASURY BOND 9 BUFFER ETF 19,5950 0,23% Data24/01/2025 19,5600 19,6300 68.583
INNOVATOR DEFINED WEALTH SHIELD ETF 31,7200 -0,06% Data24/01/2025 31,7000 31,7400 7.159.204
INNOVATOR ETFS TRUST ETF 60,11 -0,49% Ora15:08 59,95 61,00 107.276
INNOVATOR GROWTH ACCELERATED ETF 35,9380 -0,26% Data24/01/2025 35,9250 36,0650 132.971
INNOVATOR GROWTH ACCELERATED PLUS ETF 38,2770 -0,04% Data24/01/2025 38,2200 38,3900 252.628
INNOVATOR GROWTH ACCELERATED PLUS ETF 25,8050 -0,42% Data24/01/2025 25,7800 25,9560 590.935
INNOVATOR GROWTH ACCELERATED PLUS ETF 33,4480 -0,21% Data24/01/2025 33,3750 33,6600 170.585
INNOVATOR GROWTH ACCELERATED PLUS ETF 30,1050 -0,25% Data24/01/2025 30,0400 30,2000 54.189
INNOVATOR INTL DEVELOPED POWER BUFFER ETF 29,4931 0,18% Data24/01/2025 29,4931 29,4931 147
INNOVATOR LADDERED ALLOCATION BUFFER ETF 33,0700 0,15% Data24/01/2025 32,9870 33,1900 601.874
INNOVATOR LADDERED FUND OF S&P 500 POWER BUFFER 45,7200 0,09% Data24/01/2025 45,6700 45,8100 1.069.848
INNOVATOR NASDAQ 100 POWER BUFFER ETF 52,2790 -0,15% Data24/01/2025 52,2100 52,3900 209.116
INNOVATOR NASDAQ-100 POWER BUFFER ETF 51,4130 -0,06% Data24/01/2025 51,3700 51,4800 102.826
INNOVATOR NASDAQ-100 POWER BUFFER ETF 48,9800 -0,24% Data24/01/2025 48,9300 49,1300 1.586.952
INNOVATOR NASDAQ-100 POWER BUFFER ETF 64,0600 -0,19% Data24/01/2025 63,9600 64,2650 2.081.950
INNOVATOR PREMIUM INCOME 10 BARRIER ETF 24,8150 Data24/01/2025 24,7900 24,8250 91.816
INNOVATOR PREMIUM INCOME 20 BARRIER ETF 24,7550 0,02% Data24/01/2025 24,7200 24,7700 86.643
INNOVATOR PREMIUM INCOME 30 BARRIER ETF 24,7250 Data24/01/2025 24,6700 24,7700 702.190
INNOVATOR PREMIUM INCOME 40 BARRIER ETF 24,6950 -0,26% Data24/01/2025 24,6200 24,7600 24.695
INNOVATOR RUSSELL 2000 POWER BUFFER ETF 38,1900 0,05% Data24/01/2025 38,0700 38,2900 1.023.492
INNOVATOR RUSSELL 2000 POWER BUFFER ETF 30,0740 -0,02% Data24/01/2025 30,0290 30,1670 616.517
INNOVATOR RUSSELL 2000 POWER BUFFER ETF 31,1900 0,11% Data24/01/2025 31,1400 31,2800 355.566
INNOVATOR S&P 500 BUFFER ETF 45,5810 Data24/01/2025 45,5700 45,6300 113.953
INNOVATOR S&P 500 BUFFER ETF 44,6630 -0,06% Data24/01/2025 44,6100 44,7100 116.124
INNOVATOR S&P 500 BUFFER ETF 44,1700 -0,21% Data24/01/2025 44,1300 44,2710 613.963
INNOVATOR S&P 500 BUFFER ETF 45,7200 -0,11% Data24/01/2025 45,6700 45,8100 745.236
INNOVATOR S&P 500 BUFFER ETF 47,2340 -0,01% Data24/01/2025 47,2140 47,2800 155.872
INNOVATOR S&P 500 BUFFER ETF 41,0640 0,03% Data24/01/2025 41,0400 41,0640 8.213
INNOVATOR S&P 500 BUFFER ETF 40,2320 -0,04% Data24/01/2025 40,2250 40,3300 1.275.354
INNOVATOR S&P 500 BUFFER ETF - JUNE 42,4580 Data24/01/2025 42,3900 42,5050 118.882
INNOVATOR S&P 500 BUFFER ETF - OCTOBER 44,2900 -0,07% Data24/01/2025 44,2300 44,4300 283.456
INNOVATOR S&P 500 BUFFER ETF SEPTEMBER 43,9510 -0,04% Data24/01/2025 43,9000 44,0300 338.423
INNOVATOR S&P 500 POWER BUFFER ETF 37,4100 -0,03% Data24/01/2025 37,3900 37,5170 950.214
INNOVATOR S&P 500 POWER BUFFER ETF 39,21 -0,02% Ora15:29 39,17 39,30 655.633
INNOVATOR S&P 500 POWER BUFFER ETF 39,2000 -0,13% Data24/01/2025 39,1100 39,3390 27.428.240
INNOVATOR S&P 500 POWER BUFFER ETF 41,9100 -0,07% Data24/01/2025 41,8800 41,9900 1.697.355
INNOVATOR S&P 500 POWER BUFFER ETF 40,7050 -0,01% Data24/01/2025 40,6800 40,7400 1.449.098
INNOVATOR S&P 500 POWER BUFFER ETF 36,3500 Data24/01/2025 36,3400 36,4000 443.470
INNOVATOR S&P 500 POWER BUFFER ETF 38,5500 -0,08% Data24/01/2025 38,5110 38,6100 10.134.795
INNOVATOR S&P 500 POWER BUFFER ETF - JUNE 38,1550 0,05% Data24/01/2025 38,1000 38,2300 629.558
INNOVATOR S&P 500 POWER BUFFER ETF - OCTOBER 40,2600 -0,12% Data24/01/2025 40,2300 40,3500 2.399.496
INNOVATOR S&P 500 POWER BUFFER ETF SEPTEMBER 39,8140 0,01% Data24/01/2025 39,7800 39,8600 1.051.090
INNOVATOR S&P 500 ULTRA BUFFER ETF 31,5100 -0,13% Data24/01/2025 31,5100 31,5770 409.630