ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
IM DBI MANAGED FUTURES STRATEGY ETF 27,05 0,35% Ora15:59 26,98 27,06 5.669.835
INDIA FUND 17,77 0,40% Ora15:59 17,60 17,92 2.201.411
INFLATION BENEFICIARIES ETF 41,10 0,97% Ora15:59 40,59 41,10 3.974.644
INFRACAP MLP ETF 43,8600 -0,20% Data20/11/2024 43,3300 43,9400 1.100.053
ING EMERGING MARKETS HIGH DIVIDEND EQUITY FUND 5,14 -0,48% Ora15:59 5,13 5,17 227.968
ING GLOBAL EQUITY DIVIDEND & PREMIUM OPPORTUNITY FUND 5,5350 -0,81% Ora15:51 5,5300 5,5900 785.512
INNOVATOR 20+ YEAR TREASURY BOND 5 FLOOR ETF 19,9900 -0,15% Data20/11/2024 19,9500 20,0350 225.867
INNOVATOR 20+ YEAR TREASURY BOND 9 BUFFER ETF 19,8900 -0,24% Data20/11/2024 19,8800 19,9400 100.385
INNOVATOR DEFINED WEALTH SHIELD ETF 31,1950 0,11% Data20/11/2024 31,1301 31,2000 3.627.448
INNOVATOR ETFS TRUST ETF 53,34 -0,16% Ora15:49 52,91 53,34 133.872
INNOVATOR GROWTH ACCELERATED ETF 33,1748 -0,11% Data20/11/2024 32,8500 33,1748 361.373
INNOVATOR GROWTH ACCELERATED PLUS ETF 36,8808 -0,15% Data20/11/2024 36,8500 36,8808 23.825
INNOVATOR GROWTH ACCELERATED PLUS ETF 24,8742 -0,04% Data20/11/2024 24,8742 24,8742 4.751
INNOVATOR GROWTH ACCELERATED PLUS ETF 31,9248 -0,18% Data20/11/2024 31,9248 31,9248 798
INNOVATOR GROWTH ACCELERATED PLUS ETF 28,8200 -0,05% Data20/11/2024 28,5500 28,8200 367.916
INNOVATOR INTL DEVELOPED POWER BUFFER ETF 28,8104 -0,32% Data20/11/2024 28,6800 28,8104 39.758
INNOVATOR LADDERED ALLOCATION BUFFER ETF 32,2200 0,12% Data20/11/2024 32,0700 32,2600 572.614
INNOVATOR LADDERED FUND OF S&P 500 POWER BUFFER 44,8300 -0,02% Data20/11/2024 44,6079 44,9000 2.634.166
INNOVATOR NASDAQ 100 POWER BUFFER ETF 50,7900 -0,01% Data20/11/2024 50,4876 50,7900 455.180
INNOVATOR NASDAQ-100 POWER BUFFER ETF 49,7241 -0,09% Data20/11/2024 49,4800 49,7241 274.875
INNOVATOR NASDAQ-100 POWER BUFFER ETF 47,4385 -0,03% Data20/11/2024 47,2601 47,4385 292.174
INNOVATOR NASDAQ-100 POWER BUFFER ETF 61,9575 0,01% Data20/11/2024 61,5600 61,9575 1.603.336
INNOVATOR PREMIUM INCOME 10 BARRIER ETF 24,9999 -0,04% Data20/11/2024 24,9600 24,9999 49.050
INNOVATOR PREMIUM INCOME 20 BARRIER ETF 24,9077 -0,01% Data20/11/2024 24,8411 24,9100 95.770
INNOVATOR PREMIUM INCOME 30 BARRIER ETF 24,8402 -0,08% Data20/11/2024 24,7910 24,8422 49.233
INNOVATOR PREMIUM INCOME 40 BARRIER ETF 24,7950 -0,04% Data20/11/2024 24,7950 24,8500 30.176
INNOVATOR RUSSELL 2000 POWER BUFFER ETF 38,4600 0,05% Data20/11/2024 38,2500 38,4600 238.298
INNOVATOR RUSSELL 2000 POWER BUFFER ETF 29,7300 -0,07% Data20/11/2024 29,6600 29,7300 817.961
INNOVATOR RUSSELL 2000 POWER BUFFER ETF 31,0800 0,19% Data20/11/2024 30,9100 31,0800 443.108
INNOVATOR S&P 500 BUFFER ETF 44,2733 -0,04% Data20/11/2024 44,0100 44,2999 355.116
INNOVATOR S&P 500 BUFFER ETF 43,5400 0,01% Data20/11/2024 43,2902 43,5400 331.339
INNOVATOR S&P 500 BUFFER ETF 43,6703 -0,02% Data20/11/2024 43,6638 43,7000 124.111
INNOVATOR S&P 500 BUFFER ETF 44,6050 0,12% Data20/11/2024 44,3562 44,6050 461.394
INNOVATOR S&P 500 BUFFER ETF 45,9534 -0,05% Data20/11/2024 45,7804 45,9534 126.969
INNOVATOR S&P 500 BUFFER ETF 40,1270 -0,05% Data20/11/2024 40,0000 40,1270 351.914
INNOVATOR S&P 500 BUFFER ETF 39,2800 -0,08% Data20/11/2024 39,0218 39,3100 1.527.678
INNOVATOR S&P 500 BUFFER ETF - JUNE 41,4129 0,06% Data20/11/2024 41,2312 41,4129 125.854
INNOVATOR S&P 500 BUFFER ETF - OCTOBER 43,2300 Data20/11/2024 42,9600 43,2300 522.607
INNOVATOR S&P 500 BUFFER ETF SEPTEMBER 42,8693 -0,02% Data20/11/2024 42,6354 42,8693 767.746
INNOVATOR S&P 500 POWER BUFFER ETF 36,6000 0,16% Data20/11/2024 36,4100 36,6100 1.166.771
INNOVATOR S&P 500 POWER BUFFER ETF 38,36 -0,06% Ora15:52 38,25 38,37 712.533
INNOVATOR S&P 500 POWER BUFFER ETF 38,7100 -0,05% Data20/11/2024 38,6900 38,7900 1.696.659
INNOVATOR S&P 500 POWER BUFFER ETF 41,0600 0,12% Data20/11/2024 40,8500 41,1000 1.086.324
INNOVATOR S&P 500 POWER BUFFER ETF 39,8600 -0,08% Data20/11/2024 39,7500 39,9300 266.982
INNOVATOR S&P 500 POWER BUFFER ETF 35,6800 -0,03% Data20/11/2024 35,6150 35,7400 172.548
INNOVATOR S&P 500 POWER BUFFER ETF 37,7800 -0,05% Data20/11/2024 37,6368 37,8200 2.764.589
INNOVATOR S&P 500 POWER BUFFER ETF - JUNE 37,3900 0,03% Data20/11/2024 37,2500 37,4300 703.044
INNOVATOR S&P 500 POWER BUFFER ETF - OCTOBER 39,4200 -0,08% Data20/11/2024 39,3100 39,4900 1.629.505
INNOVATOR S&P 500 POWER BUFFER ETF SEPTEMBER 39,0300 0,03% Data20/11/2024 38,8366 39,0450 831.183
INNOVATOR S&P 500 ULTRA BUFFER ETF 30,7300 -0,13% Data20/11/2024 30,6115 30,7600 327.367