ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF 21,4900 Data23/12/2024 21,3400 21,5200 5.875.194
EA SERIES TRUST ALTRIUS GLOBAL DIVID ETF 31,6076 0,25% Data23/12/2024 31,6076 31,6076 3.129
EATON VANCE SENIOR FLOATING-RATE FUND 12,91 0,14% Ora12:58 12,87 12,95 536.441
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND 15,100 0,33% Ora12:58 15,049 15,120 252.452
EATON VANCE TAX-MANAGED GLOBAL BUY-WRITE OPPORTUNITIES FUND 8,56 1,26% Ora12:59 8,42 8,56 979.232
ECOFIN GLOBAL WATER ESG FUND 50,1700 5,08% Data23/12/2024 50,1700 50,1700
ELKHORN S&P HIGH QUALITY PREFERRED ETF 18,3680 -0,64% Data23/12/2024 18,3500 18,5200 254.103
ELLSWORTH FUND LTD 9,73 0,99% Ora12:48 9,70 9,73 53.602
ENGINE NO 1 TRANSFORM 500 ETF 70,64 1,11% Ora12:59 70,12 70,64 435.819
ENGINE NO 1 TRANSFORM CLIMATE ETF 73,4800 -0,03% Data23/12/2024 72,7200 73,5200 3.279.118
ENGINE NO 1 TRANSFORM SUPPLY CHAIN ETF 64,0614 0,24% Data23/12/2024 63,3900 64,0614 29.789
ESOTERICA NEXTG ECONOMY ETF 74,2069 -2,70% Data23/12/2024 74,1400 74,2200 77.027
ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF 29,0744 0,50% Data23/12/2024 28,7000 29,0744 87.020
ETFMG ALTERNATIVE HARVEST ETF 2,28 1,11% Ora12:59 2,25 2,30 465.324
ETFMG PRIME CYBER SECURITY ETF 76,27 0,91% Ora12:59 75,58 76,27 1.394.603
ETFMG PRIME MOBILE PAYMENTS ETF 59,97 1,39% Ora12:59 59,32 59,99 730.060
ETFMG TRAVEL TECH ETF 21,77 0,02% Ora12:51 21,65 21,77 8.685
ETFMG U S ALTERNATIVE HARVEST ETF 0,8199 0,87% Ora12:51 0,8080 0,8200 8.251
ETFMG VIDEO GAME TECH ETF 66,4000 -0,61% Ora10:50 66,4000 66,4000
ETFS PHYSICAL PALLADIUM SHARES 86,65 1,68% Ora12:58 85,89 86,80 2.305.751
ETFS PHYSICAL PLATINUM SHARES 86,31 0,55% Ora12:59 86,00 86,49 2.569.685
ETRACS ALERIAN MLP INDEX ETN 8,4300 Data23/12/2024 8,4300 8,4300
ETRACS MONTHLY PAY 2XLEVERAGED WELLS FARGO MLP EX-ENERGY ETN 2,9900 Data23/12/2024 2,9900 2,9900
EUROPEAN EQUITY FUND INC 8,38 -0,36% Ora12:54 8,37 8,46 138.205