ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED
EATON VANCE SENIOR FLOATING-RATE FUND 12,94 0,15% Ora11:32 12,89 12,94 133.013
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND 14,595 -0,03% Ora11:37 14,560 14,620 368.995
EATON VANCE TAX-MANAGED GLOBAL BUY-WRITE OPPORTUNITIES FUND 8,49 0,06% Ora11:42 8,47 8,53 770.883
ECOFIN GLOBAL WATER ESG FUND 47,1278 -6,06% Data28/02/2025 46,9100 47,4000 165.560
ELKHORN S&P HIGH QUALITY PREFERRED ETF 18,4400 -0,11% Data28/02/2025 18,3561 18,4900 402.121
ELLSWORTH FUND LTD 9,63 -0,62% Ora11:29 9,62 9,82 365.335
ENGINE NO 1 TRANSFORM 500 ETF 69,46 -0,53% Ora11:40 69,41 70,13 516.387
ENGINE NO 1 TRANSFORM SUPPLY CHAIN ETF 61,4670 1,35% Data28/02/2025 61,4300 61,4700 30.734
ESOTERICA NEXTG ECONOMY ETF 72,7170 0,74% Data28/02/2025 71,0200 72,7170 385.400
ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF 29,0590 0,75% Data28/02/2025 28,8250 29,0590 29.059
ETFMG ALTERNATIVE HARVEST ETF 22,31 -0,80% Ora11:42 22,30 22,97 344.179
ETFMG PRIME CYBER SECURITY ETF 76,27 -0,12% Ora11:43 76,07 77,57 6.897.459
ETFMG PRIME MOBILE PAYMENTS ETF 58,11 0,40% Ora11:42 58,02 58,54 1.762.968
ETFMG TRAVEL TECH ETF 21,43 1,25% Ora10:55 21,35 21,52 282.494
ETFMG U S ALTERNATIVE HARVEST ETF 0,7600 Data28/01/2025 0,7600 0,7600
ETFMG VIDEO GAME TECH ETF 69,83 0,34% Ora11:06 69,83 70,64 14.340
ETFS PHYSICAL PALLADIUM SHARES 86,95 2,89% Ora11:40 85,63 86,95 3.369.422
ETFS PHYSICAL PLATINUM SHARES 87,43 1,20% Ora11:43 87,13 88,20 7.621.912
ETRACS ALERIAN MLP INDEX ETN 8,4300 Data28/02/2025 8,4300 8,4300
ETRACS MONTHLY PAY 2XLEVERAGED WELLS FARGO MLP EX-ENERGY ETN 2,9900 Data28/02/2025 2,9900 2,9900
EUROPEAN EQUITY FUND INC 9,17 2,29% Ora10:54 9,03 9,20 32.203