ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF 22,7775 0,09% Data20/11/2024 22,6000 22,7900 2.684.146
EA SERIES TRUST ALTRIUS GLOBAL DIVID ETF 32,8121 -0,08% Data20/11/2024 32,6700 32,8121 28.022
EATON VANCE SENIOR FLOATING-RATE FUND 13,00 0,12% Ora15:44 12,91 13,01 467.200
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND 14,850 -0,40% Ora15:59 14,810 14,980 462.092
EATON VANCE TAX-MANAGED GLOBAL BUY-WRITE OPPORTUNITIES FUND 8,54 -0,58% Ora15:59 8,52 8,58 994.432
ECOFIN GLOBAL WATER ESG FUND 50,1700 Data20/11/2024 50,1700 50,1700
ELKHORN S&P HIGH QUALITY PREFERRED ETF 18,9750 -0,69% Data20/11/2024 18,9109 19,2100 198.118
ELLSWORTH FUND LTD 9,74 1,35% Ora15:47 9,62 9,74 246.578
ENGINE NO 1 TRANSFORM 500 ETF 69,31 -0,06% Ora15:59 68,89 69,33 1.523.003
ENGINE NO 1 TRANSFORM CLIMATE ETF 76,6100 0,01% Data05/11/2024 76,0500 76,8200 18.374.525
ENGINE NO 1 TRANSFORM SUPPLY CHAIN ETF 66,6184 -0,09% Data20/11/2024 66,3700 66,6184 39.771
ESOTERICA NEXTG ECONOMY ETF 73,9134 -0,10% Data20/11/2024 73,9066 73,9600 71.400
ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF 30,1376 0,65% Data20/11/2024 29,9500 30,1376 35.954
ETFMG ALTERNATIVE HARVEST ETF 2,57 -0,19% Ora15:59 2,55 2,61 860.624
ETFMG PRIME CYBER SECURITY ETF 71,46 0,49% Ora15:59 70,38 71,61 2.495.243
ETFMG PRIME MOBILE PAYMENTS ETF 59,55 -0,43% Ora15:57 59,18 60,00 461.405
ETFMG TRAVEL TECH ETF 21,19 0,52% Ora15:36 21,13 21,19 85.503
ETFMG U S ALTERNATIVE HARVEST ETF 1,02 -0,97% Ora15:55 1,01 1,04 8.042
ETFMG VIDEO GAME TECH ETF 66,02 2,49% Ora13:24 64,62 66,02 116.305
ETFS PHYSICAL PALLADIUM SHARES 93,39 -1,78% Ora15:59 92,71 94,40 7.425.435
ETFS PHYSICAL PLATINUM SHARES 87,83 -1,50% Ora15:58 87,77 88,67 5.368.925
ETRACS ALERIAN MLP INDEX ETN 8,4300 Data20/11/2024 8,4300 8,4300
ETRACS MONTHLY PAY 2XLEVERAGED WELLS FARGO MLP EX-ENERGY ETN 2,9900 Data20/11/2024 2,9900 2,9900
EUROPEAN EQUITY FUND INC 8,42 -0,82% Ora15:44 8,41 8,45 15.371