ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF 22,2000 0,23% Data24/01/2025 22,0800 22,2700 2.224.440
EA SERIES TRUST ALTRIUS GLOBAL DIVID ETF 33,2550 0,28% Data24/01/2025 33,2550 33,3200 23.279
EATON VANCE SENIOR FLOATING-RATE FUND 13,18 0,53% Ora15:58 13,13 13,21 711.949
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND 15,220 -0,39% Ora15:59 15,220 15,280 254.137
EATON VANCE TAX-MANAGED GLOBAL BUY-WRITE OPPORTUNITIES FUND 8,63 0,12% Ora15:59 8,58 8,68 1.648.974
ECOFIN GLOBAL WATER ESG FUND 47,4765 -5,37% Data24/01/2025 47,3700 47,7350 136.542
ELKHORN S&P HIGH QUALITY PREFERRED ETF 18,6980 0,47% Data24/01/2025 18,5500 18,7200 413.226
ELLSWORTH FUND LTD 10,05 0,35% Ora15:59 10,01 10,09 185.649
ENGINE NO 1 TRANSFORM 500 ETF 71,53 -0,22% Ora15:59 71,42 71,81 5.732.568
ENGINE NO 1 TRANSFORM CLIMATE ETF 82,2500 -1,09% Data24/01/2025 82,1400 83,3100 3.224.200
ENGINE NO 1 TRANSFORM SUPPLY CHAIN ETF 67,6680 -0,60% Data24/01/2025 67,6100 68,0900 115.036
ESOTERICA NEXTG ECONOMY ETF 77,1590 0,45% Data24/01/2025 77,1590 77,6000 46.295
ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF 29,8480 0,13% Data24/01/2025 29,8480 29,9400 26.863
ETFMG ALTERNATIVE HARVEST ETF 2,13 1,44% Ora15:59 2,09 2,15 1.586.518
ETFMG PRIME CYBER SECURITY ETF 78,61 -0,01% Ora15:59 78,44 79,29 3.446.266
ETFMG PRIME MOBILE PAYMENTS ETF 60,10 0,07% Ora15:55 60,07 60,56 1.026.523
ETFMG TRAVEL TECH ETF 21,67 0,14% Ora15:56 21,65 21,79 66.465
ETFMG U S ALTERNATIVE HARVEST ETF 0,7900 4,61% Ora15:56 0,7500 0,7900 175.281
ETFMG VIDEO GAME TECH ETF 66,63 0,85% Ora11:43 66,63 66,63
ETFS PHYSICAL PALLADIUM SHARES 90,27 -0,86% Ora15:59 90,15 92,04 4.982.416
ETFS PHYSICAL PLATINUM SHARES 86,83 Ora15:59 86,65 87,25 3.441.469
ETRACS ALERIAN MLP INDEX ETN 8,4300 Data24/01/2025 8,4300 8,4300
ETRACS MONTHLY PAY 2XLEVERAGED WELLS FARGO MLP EX-ENERGY ETN 2,9900 Data24/01/2025 2,9900 2,9900
EUROPEAN EQUITY FUND INC 8,60 0,36% Ora15:59 8,51 8,68 212.448