ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF 20,9000 -0,50% Data10/05/2024 20,8000 21,0700 2.315.720
EA SERIES TRUST ALTRIUS GLOBAL DIVID ETF 33,2050 0,36% Data10/05/2024 33,1500 33,2050 39.846
EA SERIES TRUST STRIVE US ENERGY ETF 31,1200 -0,58% Data10/05/2024 30,9800 31,4700 1.515.544
EAGLE CAPITAL GROWTH FUND INC 9,3900 -0,63% Data10/05/2024 9,3900 9,4800 58.218
EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME FUND 8,4400 -0,12% Data10/05/2024 8,4300 8,4600 889.576
EATON VANCE SENIOR FLOATING-RATE FUND 13,24 0,47% Ora09:36 13,23 13,24 6.617
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND 13,615 0,60% Ora09:44 13,605 13,620 8.167
EATON VANCE TAX-MANAGED BUY-WRITE OPPORTUNITIES FUND 13,0100 -0,08% Data10/05/2024 12,9700 13,0500 1.623.648
EATON VANCE TAX-MANAGED GLOBAL BUY-WRITE OPPORTUNITIES FUND 8,15 -0,06% Ora09:43 8,14 8,16 20.815
ECOFIN GLOBAL WATER ESG FUND 48,4400 0,49% Ora14:51 48,1500 48,4400 28.588
ELKHORN LUNT LOW VOL/HIGH BETA TACTICAL ETF 31,7900 0,00% Data10/05/2024 31,7900 31,7900 0
ELKHORN S&P HIGH QUALITY PREFERRED ETF 18,5500 -0,19% Data10/05/2024 18,5200 18,6300 61.215
ELLSWORTH FUND LTD 7,99 0,57% Ora09:39 7,99 7,99 12.472
EMERGING MARKETS INTERNET & E-COMMERCE ETF 21,1192 1,53% Ora11:25 21,1192 21,1192 0
EMERGING MARKETS INTERNET AND ECOMMERCE ETF 34,4300 -0,06% Data10/05/2024 34,3600 34,7100 805.662
EMLES PROTECTIVE ALLOCATION ETF 24,6800 0,00% Data10/05/2024 24,6800 24,6800 0
ENERPLUS RESOURCES FUND 19,89 -0,23% Ora09:44 19,89 20,07 243.916
ENGINE NO 1 TRANSFORM 500 ETF 60,96 0,02% Ora09:42 60,96 60,96 0
ENGINE NO 1 TRANSFORM CLIMATE ETF 70,6500 -0,38% Data10/05/2024 70,5500 71,3800 487.485
ENGINE NO 1 TRANSFORM SUPPLY CHAIN ETF 64,7270 0,90% Data10/05/2024 64,6900 64,7270 110.036
ENTREPRENEUR 30 FUND 14,9300 0,15% Data10/05/2024 14,9200 14,9300 14.930
ESOTERICA NEXTG ECONOMY ETF 61,4750 0,71% Data10/05/2024 61,3100 61,9900 61.475
ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF 27,1100 0,28% Data10/05/2024 27,0800 27,1100 40.665
ETF SER SOLUTIONS 91,2500 -0,14% Data10/05/2024 91,2500 91,2880 45.625
ETF SERIES SOLUTIONS AAM TRANSFORMERS ETF 33,0350 -0,20% Data10/05/2024 33,0350 33,0700 59.463
ETF SERIES SOLUTIONS ETF CLEARSHARES ULTRA-SHORT MATURITY ETF 100,3300 0,02% Data10/05/2024 100,3200 100,3400 260.858
ETF SERIES SOLUTIONS ETFB GREEN SRI REITS ETF 18,5580 -0,45% Data10/05/2024 18,5580 18,5800 9.279
ETF SERIES SOLUTIONS GRAYSCALE FUTURE FIN ETF 15,4940 -4,55% Data10/05/2024 15,4940 15,8850 15.494
ETF SERIES SOLUTIONS TRUST 31,8150 0,12% Data10/05/2024 31,8150 31,8400 9.545
ETFIS SERIES TRUST I ETF 18,1700 -0,10% Data10/05/2024 18,0400 18,3300 179.883
ETFMG ALTERNATIVE HARVEST ETF 4,12 0,25% Ora09:44 4,10 4,14 186.264
ETFMG PRIME CYBER SECURITY ETF 61,65 0,37% Ora09:44 61,64 61,78 161.985
ETFMG PRIME JUNIOR SILVER MINERS ETF 11,79 -0,51% Ora09:43 11,78 11,95 1.076.493
ETFMG PRIME MOBILE PAYMENTS ETF 49,67 1,10% Ora09:30 49,34 49,67 34.667
ETFMG TRAVEL TECH ETF 20,14 0,98% Ora09:43 19,95 20,14 14.044
ETFMG TREATMENTS TESTING AND ADVANCEMENTS ETF 18,39 0,55% Ora09:31 18,39 18,39 0
ETFMG U S ALTERNATIVE HARVEST ETF 2,01 -0,50% Ora09:37 2,01 2,01 0
ETFMG VIDEO GAME TECH ETF 59,54 0,73% Ora09:35 59,54 59,54 0
ETFS BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ETF 20,5600 0,05% Data10/05/2024 20,5300 20,6100 1.761.992
ETFS PHYSICAL PALLADIUM SHARES 90,23 -0,42% Ora09:44 90,07 90,60 93.014
ETFS PHYSICAL PLATINUM SHARES 92,60 1,20% Ora09:38 92,45 92,72 544.563
ETFS PHYSICAL PRECIOUS METAL BASKET SHARES 103,0500 0,70% Data10/05/2024 102,7500 103,7400 10.675.980
ETRACS 2X BDC 2,4400 0,00% Data10/05/2024 2,4400 2,4400 0
ETRACS 2X LEVERAGED IFED INVEST FED TR INDEX ETN 43,2890 0,00% Data10/05/2024 43,2890 43,2890 0
ETRACS 2X LEVERAGED MSCI US ESG FOCUS TR ETN 27,4570 0,00% Data10/05/2024 27,4570 27,4570 0
ETRACS 2X LEVERAGED MSCI US MINIMUM VOL FACTOR TR ETN 34,3590 0,81% Data10/05/2024 34,3590 34,3590 3.436
ETRACS 2X LEVERAGED MSCI US MOMENTUM FACTOR TR ETN 25,2520 0,45% Data10/05/2024 25,2520 25,2520 2.525
ETRACS 2X LEVERAGED MSCI US QUALITY FACTOR TR ETN 41,6890 0,77% Data10/05/2024 41,6500 41,7800 33.351
ETRACS 2X LEVERAGED US DIVIDEND FACTOR TR ETN 36,2540 0,61% Data10/05/2024 36,2540 36,2540 36
ETRACS 2X LEVERAGED US GROWTH FACTOR TR ETN 35,8100 0,38% Data10/05/2024 35,8100 35,8100 3.581

Informativa sull'utilizzo cookie »