ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
EA BRIDGEWAY BLUE CHIP ETF 12,7940 0,74% Data02/04/2025 12,5700 12,8150 543.387
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF 19,7200 1,34% Data02/04/2025 19,3100 19,7200 4.947.176
EA SERIES TRUST 31,0997 0,58% Data02/04/2025 30,7300 31,0997 111.430
EA SERIES TRUST ALTRIUS GLOBAL DIVID ETF 34,5900 0,28% Data02/04/2025 34,4200 34,5900 48.806
EA SERIES TRUST STRIVE US ENERGY ETF 29,8779 0,10% Data02/04/2025 29,6310 29,8779 1.116.567
EAGLE CAPITAL MANAGEMENT 28,3800 0,67% Data02/04/2025 28,0490 28,4300 5.774.904
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED
EATON VANCE FLOATING-RATE ETF 49,3600 -0,04% Data02/04/2025 49,3400 49,4093 4.949.426
EATON VANCE HIGH YIELD ETF 52,3882 0,18% Data02/04/2025 52,3500 52,4300 27.294
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETF 51,6572 -0,27% Data02/04/2025 51,5900 51,8000 192.940
EATON VANCE SHORT DURATION INCOME ETF 50,8200 -0,04% Data02/04/2025 50,7900 50,8800 1.226.236
EATON VANCE SHORT DURATION MUNICIPAL INCOME ETF 49,9200 -0,02% Data02/04/2025 49,8800 50,0000 1.679.608
EATON VANCE TOTAL RETURN BOND ETF 50,7500 0,02% Data02/04/2025 50,6300 50,8800 7.032.377
EATON VANCE ULTRA-SHORT INCOME ETF 50,8000 -0,01% Data02/04/2025 50,8000 50,8190 1.242.720
ECOFIN GLOBAL WATER ESG FUND 50,1700 Data02/04/2025 50,1700 50,1700
ELKHORN S&P HIGH QUALITY PREFERRED ETF 17,7300 0,19% Data02/04/2025 17,6600 17,7467 84.838
EMERGING MARKETS INTERNET AND ECOMMERCE ETF 38,3900 0,08% Data02/04/2025 38,2000 38,5831 597.387
ENGINE NO 1 TRANSFORM 500 ETF 63,40 -4,21% Ora15:00 63,25 63,99 746.640
ENGINE NO 1 TRANSFORM CLIMATE ETF 69,7700 -4,74% Data28/03/2025 69,6920 70,9868 1.270.442
ENGINE NO 1 TRANSFORM SUPPLY CHAIN ETF 59,0096 1,42% Data02/04/2025 57,9100 59,0096 44.552
ENTREPRENEUR 30 FUND 16,0400 -3,49% Data28/03/2025 15,9800 16,4200 3.040.542
ENTREPRENEURSHARES SERIES TRUST 15,51 -1,14% Ora15:11 15,30 15,73 2.630.444
ESOTERICA NEXTG ECONOMY ETF 67,1518 1,10% Data02/04/2025 66,3320 67,1518 529.022
ESSENTIAL 40 STOCK ETF 15,3926 0,61% Data02/04/2025 15,3200 15,4200 320.982
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO 39,0600 -0,28% Data02/04/2025 38,9000 39,2100 1.368.155
ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF 28,5328 0,47% Data02/04/2025 28,3500 28,5328 61.089
ETF SER SOLUTIONS 93,9355 -0,07% Data02/04/2025 93,9355 93,9355 4.603
ETF SERIES SOLUTIONS AAM TRANSFORMERS ETF 35,2400 1,00% Data02/04/2025 34,1900 35,5600 70.550
ETF SERIES SOLUTIONS ETF CLEARSHARES ULTRA-SHORT MATURITY ETF 100,1250 Data02/04/2025 100,1001 100,1250 976.219
ETF SERIES SOLUTIONS ETFB GREEN SRI REITS ETF 19,4111 0,84% Data02/04/2025 19,1600 19,4111 8.075
ETF SERIES SOLUTIONS TRUST 33,4842 0,73% Data02/04/2025 33,4842 33,4842 1.038
ETFIS SERIES TRUST I ETF 18,1300 -0,17% Data02/04/2025 18,0020 18,1756 352.212
ETFMG ALTERNATIVE HARVEST ETF 18,59 -5,47% Ora15:09 18,54 19,27 444.792
ETFMG PRIME CYBER SECURITY ETF 69,95 -4,49% Ora15:14 68,93 71,18 4.816.575
ETFMG PRIME JUNIOR SILVER MINERS ETF 11,79 -1,67% Ora15:14 11,19 11,95 28.327.390
ETFMG PRIME MOBILE PAYMENTS ETF 51,50 -5,82% Ora14:34 51,20 52,48 250.816
ETFMG TRAVEL TECH ETF 19,31 -3,92% Ora14:06 19,29 19,58 19.272
ETFMG VIDEO GAME TECH ETF 67,7950 0,59% Data02/04/2025 66,4300 68,0400 106.642
ETFS BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ETF 21,5500 0,47% Data02/04/2025 21,4200 21,5750 15.496.239
ETFS METAL SECURITIES LIMITED - ETFS PHY
ETFS METAL SECURITIES LIMITED - ETFS PHY
ETFS PHYSICAL PALLADIUM SHARES 84,71 -4,84% Ora15:10 84,64 86,40 9.725.574
ETFS PHYSICAL PLATINUM SHARES 86,79 -2,24% Ora15:13 86,76 87,99 13.299.775
ETFS PHYSICAL PRECIOUS METAL BASKET SHARES 129,0100 0,15% Data02/04/2025 128,6933 129,6080 4.921.473
ETHO CLIMATE LEADERSHIP US 55,7300 1,31% Data02/04/2025 54,1900 55,7901 275.083
ETRACS 2X LEVERAGED MSCI US MINIMUM VOL FACTOR TR ETN 42,5888 0,59% Data02/04/2025 42,5888 42,5888 43
ETRACS 2X LEVERAGED MSCI US MOMENTUM FACTOR TR ETN 29,5253 2,44% Data02/04/2025 29,5253 29,5253 30
ETRACS 2X LEVERAGED MSCI US QUALITY FACTOR TR ETN 44,5684 1,48% Data02/04/2025 44,5684 44,5684 45
ETRACS 2X LEVERAGED US DIVIDEND FACTOR TR ETN 40,6332 0,42% Data02/04/2025 40,5200 40,6332 10.158
ETRACS 2X LEVERAGED US GROWTH FACTOR TR ETN 39,4272 2,47% Data02/04/2025 38,9900 39,4272 12.617