ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
FIRST TRUST HORIZON MANAGED VOLATILITY DOMESTIC ETF 38,6128 0,43% Data17/04/2025 38,5170 38,9500 584.057
FIRST TRUST HORIZON MANAGED VOLATILITY SMALL/MID ETF 34,6719 0,73% Data17/04/2025 34,6719 34,6960 26.593
FIRST TRUST III RIVERFRONT DYNAMIC EMERGING MARKETS ETF 62,5200 1,15% Data17/04/2025 62,5200 62,8100 124.727
FIRST TRUST INDEX GLOBAL NATURAL RESOURCES INCOME ETF 13,0100 0,77% Data17/04/2025 12,9300 13,0774 369.523
FIRST TRUST INDIA NIFTY 50 EQUAL WEIGHT ETF 56,5500 1,87% Data17/04/2025 56,4400 57,1000 2.745.276
FIRST TRUST INDUSTRIALS ALPHADEX FUND ETF 64,5800 0,30% Ora15:59 64,2301 65,1000 3.506.511
FIRST TRUST INDXX AEROSPACE & DEFENSE 30,4221 0,03% Data17/04/2025 30,2286 30,6351 619.729
FIRST TRUST INDXX GLOBAL AGRICULTURE 23,6201 1,13% Data17/04/2025 23,4100 23,6201 8.787
FIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS ETF 46,6700 0,95% Ora14:37 46,3200 46,6800 553.022
FIRST TRUST INDXX MEDICAL DEVICES ETF 19,0230 0,13% Data17/04/2025 19,0230 19,0800 4.242
FIRST TRUST INDXX METAVERSE ETF 36,0984 0,88% Data17/04/2025 36,0984 36,1700 9.061
FIRST TRUST INDXX NEXTG ETF 81,6900 0,18% Data17/04/2025 81,6900 82,2200 288.692
FIRST TRUST INNOVATION LEADERS ETF 22,1925 0,37% Data17/04/2025 22,1074 22,3850 225.986
FIRST TRUST INSTITUTIONAL PREFERRED SECURITIES AND INCOME ETF 18,2500 0,44% Data17/04/2025 18,2150 18,2600 3.354.861
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETF 20,5300 -0,10% Data17/04/2025 20,5100 20,5795 2.781.630
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETF 20,0431 -0,33% Data17/04/2025 20,0202 20,1300 177.341
FIRST TRUST INTERNATIONAL DEVELOPED CAPITAL STRENGTH ETF 37,4406 0,97% Data17/04/2025 37,2444 37,5750 1.818.453
FIRST TRUST INTERNATIONAL IPO ETF 47,0600 0,71% Data17/04/2025 47,0247 47,3300 419.681
FIRST TRUST IPOX EUROPE EQUITY OPPORTUNITIES ETF 25,8200 0,51% Data17/04/2025 25,8200 25,8200 3.331
FIRST TRUST IPOX-100 INDEX FUND ETF 108,8300 0,56% Ora15:55 108,1100 109,6750 3.175.476
FIRST TRUST ISE CLOUD COMPUTING INDEX FUND 95,3500 -0,34% Ora16:00 94,6500 96,2000 5.844.661
FIRST TRUST ISE REVERE NATURAL GAS INDEX FUND ETF 21,3500 2,35% Ora15:59 21,1100 21,6850 1.928.031
FIRST TRUST JAPAN ALPHADEX 54,2100 3,00% Data17/04/2025 53,9647 54,3725 586.119
FIRST TRUST LARGE CAP CORE ALPHADEX FUND ETF 96,3400 0,74% Ora16:00 95,7500 97,0400 1.394.574
FIRST TRUST LARGE CAP GROWTH OPPORTUNITIES ALPHADEX FUND ETF 126,6700 0,62% Ora15:38 125,6050 127,4050 7.857.418
FIRST TRUST LARGE CAP VALUE OPPORTUNITIES ALPHADEX FUND ETF 71,0200 0,90% Ora16:00 70,4200 71,5695 1.824.676
FIRST TRUST LATIN AMERICA ALPHA 17,9200 3,17% Data17/04/2025 17,4900 18,3800 226.563
FIRST TRUST LONG DURATION OPPORTUNITIES ETF 21,3100 0,05% Data17/04/2025 21,2100 21,3700 5.914.548
FIRST TRUST LONG SHORT EQUITY 61,8400 0,16% Ora15:59 61,7679 62,2100 4.435.147
FIRST TRUST LOW DURATION MORTGAGE OPPORTUNITIES ETF 48,9300 -0,04% Data17/04/2025 48,9001 49,0200 18.507.968
FIRST TRUST LOW DURATION STRATEGIC FOCUS ETF 18,7895 0,16% Data17/04/2025 18,7700 18,8200 797.013
FIRST TRUST LUNT U.S. FACTOR ROTATION ETF 29,8100 0,51% Data17/04/2025 29,7710 30,0690 235.380
FIRST TRUST LUX DIGITAL HEALTH SOLUTION ETF 14,9300 -0,99% Data17/04/2025 14,9300 14,9300 2.628
FIRST TRUST MANAGED MUNICIPAL ETF 49,6000 Data17/04/2025 49,5000 49,7500 13.193.749
FIRST TRUST MATERIALS ALPHADEX FUND ETF 51,1400 0,67% Data17/04/2025 50,9500 51,5200 2.667.923
FIRST TRUST MERGER ARBITRAGE ETF 19,8850 -0,03% Data17/04/2025 19,8500 19,9300 98.132
FIRST TRUST MID CAP CORE ALPHADEX FUND ETF 101,1400 0,66% Data17/04/2025 100,6899 101,9022 15.241.090
FIRST TRUST MID CAP VALUE ALPHA 46,1300 1,46% Data17/04/2025 45,6882 46,2700 640.054
FIRST TRUST MID-CAP GROWTH 71,0700 0,20% Data17/04/2025 70,6703 71,5320 1.074.294
FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND ETF 40,0450 1,20% Ora15:59 39,7200 40,4278 27.123.564
FIRST TRUST MORNINGSTAR MGD FUTS STRAT 45,3337 0,25% Ora15:56 45,2100 45,5900 2.686.900
FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND ETF 123,5600 0,38% Ora16:00 123,3900 124,4538 24.445.398
FIRST TRUST MULTI CAP VALUE ALPHADEX FUND ETF 73,2257 1,45% Ora15:55 72,3200 73,5110 182.534
FIRST TRUST MULTI-MANAGER LARGE GROWTH ETF 26,1400 -0,03% Data17/04/2025 26,1300 26,3000 252.225
FIRST TRUST MULTI-MANAGER SMALL CAP OPPORTUNITIES ETF 17,4615 0,59% Data17/04/2025 17,4150 17,4700 71.627
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETF 20,6527 0,30% Data17/04/2025 20,5944 20,6773 5.679
FIRST TRUST MUNICIPAL HIGH INCOME ETF 46,4300 0,13% Data17/04/2025 46,3800 46,7300 6.298.740
FIRST TRUST NASDAQ 100 EQUAL WEIGHTED INDEX FUND ETF 114,5700 0,49% Ora16:00 113,9844 115,3497 8.945.206
FIRST TRUST NASDAQ 100 TECHNOLOGY SECTOR INDEX FUND ETF 161,2300 -0,28% Ora16:00 159,8900 162,4300 34.807.863
FIRST TRUST NASDAQ ARTIFICIAL INTELLIGENCE AND ROBOTICS ETF 38,2200 0,13% Ora16:00 37,9850 38,4550 2.006.084