ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
AB CORPORATE BOND ETF 35,3800 -0,28% Data23/12/2024 35,3700 35,3800 10.897
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,99 2,00% Ora12:56 3,92 4,00 498.188
ABERDEEN INCOME CREDIT STRATEGIES FUND 6,00 0,67% Ora12:59 5,93 6,00 1.651.796
ABERDEEN STANDARD GOLD ETF TRUST 24,97 0,24% Ora12:59 24,90 24,99 21.180.264
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 8,65 0,70% Ora12:59 8,59 8,65 1.631.552
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 10,04 0,50% Ora12:39 9,90 10,06 265.199
ABRDN HEALTHCARE OPPORTUNITIES FUND 19,25 0,92% Ora12:59 19,00 19,43 1.163.222
ABRDN JAPAN EQUITY FUND INC 5,71 0,20% Ora12:42 5,70 5,73 12.551
ACRUENCE ACTIVE HEDGE U S EQUITY ETF 22,2576 0,95% Data23/12/2024 22,2576 22,2576 1.380
ADAMS DIVERSIFIED EQUITY FUND INC 20,7 0,88% Ora12:59 20,5 20,7 2.222.999
ADAPTIVE CORE ETF 22,2110 -0,11% Data23/12/2024 22,1600 22,2110 55.439
ADVISORSHARES DORSEY WRIGHT ADR ETF 69,6850 0,60% Data23/12/2024 69,6850 69,7299 92.542
ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF 40,7900 0,10% Data23/12/2024 40,6900 40,7900 8.811
ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF 48,6500 -0,16% Data23/12/2024 48,3900 48,7200 633.812
ADVISORSHARES DORSEY WRIGHT SHORT ETF 7,0600 -5,99% Data23/12/2024 7,0500 7,1200 126.423
ADVISORSHARES PURE CANNABIS ETF 2,42 0,83% Ora12:59 2,38 2,45 80.204
ADVISORSHARES PURE US CANNABIS ETF 3,67 0,27% Ora12:59 3,63 3,69 3.761.425
ADVISORSHARES Q DYNAMIC GROWTH ETF 14,95 1,46% Ora12:05 14,95 14,95
ADVISORSHARES TRUST PSYCHEDELICS ETF 10,64 2,20% Ora12:19 10,48 10,64 13.074
AFFINITY WORLD LEADERS EQUITY ETF 29,9989 -0,62% Data23/12/2024 29,8101 29,9989 262.430
AL POWERED EQUITY ETF 40,45 0,51% Ora12:59 40,24 40,48 197.394
ALERIAN MLP ETF 47,9500 0,84% Data23/12/2024 47,2200 48,0400 49.129.378
ALPHA ARCHITECT 1-3 MONTH BOX ETF 110,12 0,01% Ora12:59 110,11 110,13 86.685.441
ALPHA ARCHITECT FREEDOM 100 EMERGING MARKETS ETF 33,5200 0,66% Data23/12/2024 33,2368 33,6700 3.872.230
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF 22,8750 -0,13% Data23/12/2024 22,8300 22,8900 1.046.600
ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE VALUE ETF 23,9900 0,59% Data23/12/2024 23,8372 24,0600 583.485
ALPHA ARCHITECT TAIL RISK ETF 87,3850 -0,02% Data23/12/2024 87,3000 87,6700 3.185.882
ALPHA ARCHITECT VALUE MOMENTUM TREND ETF 26,1463 0,02% Data23/12/2024 26,0800 26,1463 97.134
ALPS ACTIVE REIT ETF 27,2000 0,30% Data23/12/2024 26,9900 27,2000 468.384
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 31,20 1,00% Ora12:58 30,85 31,20 619.132
ALPS MEDICAL BREAKTHROUGHS ETF 33,92 0,31% Ora12:53 33,43 33,92 118.482
ALPS REIT DIVIDEND DOGS ETF 37,6500 -0,48% Ora15:50 37,5501 37,6500 23.625
AMERICAN CENTURY ETF TRUST AVANTIS INTL LARGE CAP VALUE ETF 51,76 0,28% Ora12:47 51,47 51,80 513.145
AMERICAN CENTURY QUALITY CONVERTIBLE SECURITIES ETF 45,8500 -0,08% Data23/12/2024 45,7447 45,9350 112.378
AMERICAN CENTURY QUALITY PREFERRED ETF 36,1080 -0,28% Data23/12/2024 36,0200 36,2897 858.071
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETF 50,7150 -0,03% Data23/12/2024 50,7041 50,8000 117.355
AMERICAN CUSTOMER SATISFACTION CORE ALPHA ETF 62,1749 0,53% Data23/12/2024 61,4901 62,1749 65.221
AMPLIFY ONLINE RETAIL ETF 65,9559 0,85% Data23/12/2024 65,1855 65,9559 1.338.773
AMPLIFY SEYMOUR CANNABIS ETF 2,89 1,40% Ora12:58 2,84 2,89 49.062
AMPLIFY TRANSFORMATIONAL DATA SHARING ETF 48,55 3,46% Ora12:59 47,21 48,56 7.525.329
AMPLIFY YIELDSHARES CWP DIVIDEND & OPTION INCOME ETF 41,08 0,59% Ora12:59 40,73 41,11 5.445.710
ANFIELD DYNAMIC FIXED INCOME ETF 8,3791 -0,31% Data23/12/2024 8,3700 8,3950 252.286
AOT GROWTH AND INNOVATION ETF 45,9097 0,99% Data23/12/2024 45,9097 45,9097 367
APOLLO TACTICAL INCOME FUND INC 14,8000 -0,27% Ora15:55 14,8000 14,8900 405.334
APTUS COLLARED INCOME OPPORTUNITY ETF 40,6800 0,49% Data23/12/2024 40,3796 40,6900 7.288.514
APTUS DEFINED RISK ETF 27,99 Ora12:57 27,88 28,00 2.779.554
APTUS DRAWDOWN MANAGED EQUITY ETF 47,5000 0,52% Data23/12/2024 47,1500 47,5300 798.998
APTUS ENHANCED YIELD ETF 22,9650 -0,02% Data23/12/2024 22,9400 22,9900 2.693.863
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 15,10 0,40% Ora12:59 15,06 15,15 380.200
ARGENT MID CAP ETF 34,5700 -0,26% Data23/12/2024 34,3650 34,6395 936.432