ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
AB CORPORATE BOND ETF 35,8060 0,31% Data28/02/2025 35,7700 35,8060 3.581
ABACUS FCF LEADERS ETF 68,2900 1,15% Data28/02/2025 67,4400 68,3600 1.393.116
ABACUS FCF SMALL CAP LEADERS ETF
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 4,04 0,88% Ora11:27 4,00 4,04 416.728
ABERDEEN INCOME CREDIT STRATEGIES FUND 6,05 Ora11:26 6,03 6,06 1.427.443
ABERDEEN STANDARD GOLD ETF TRUST 27,57 1,14% Ora11:27 27,42 27,59 36.660.093
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 8,82 0,74% Ora11:25 8,72 8,82 513.804
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 10,39 0,59% Ora11:25 10,38 10,43 252.519
ABRDN HEALTHCARE OPPORTUNITIES FUND 21,24 0,84% Ora11:24 21,14 21,30 574.826
ABRDN JAPAN EQUITY FUND INC 5,89 2,43% Ora11:13 5,85 5,92 69.737
ACRUENCE ACTIVE HEDGE U S EQUITY ETF 21,3780 1,15% Data28/02/2025 21,0700 21,3780 49.169
ADAMS DIVERSIFIED EQUITY FUND INC 20,1 Ora11:24 20,0 20,3 1.851.159
ADAPTIVE CORE ETF 21,8800 1,72% Data28/02/2025 21,5300 21,8800 210.048
ADVISORSHARES PURE CANNABIS ETF 2,08 -1,39% Ora11:20 2,08 2,12 20.275
ADVISORSHARES PURE US CANNABIS ETF 3,13 0,91% Ora11:27 3,12 3,18 1.343.146
ADVISORSHARES Q DYNAMIC GROWTH ETF 14,1000 -1,43% Data28/02/2025 14,0900 14,1100 67.680
ADVISORSHARES TRUST PSYCHEDELICS ETF 12,68 -1,33% Ora10:05 12,68 12,83 6.387
AFFINITY WORLD LEADERS EQUITY ETF 30,0800 -0,79% Data28/02/2025 29,8400 30,3800 150.400
AL POWERED EQUITY ETF 39,49 0,06% Ora09:44 39,49 39,49 43.400
ALERIAN MLP ETF 51,9100 1,21% Data28/02/2025 51,0000 51,9400 98.099.518
ALLIANZIM U S EQUITY BUFFER15 UNCAPPED NOV ETF 25,8110 1,06% Data28/02/2025 25,4800 25,8110 387.165
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED APR ETF 27,4900 1,41% Data28/02/2025 27,0600 27,4900 178.685
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED ETF 26,0010 1,04% Data28/02/2025 25,8100 26,0010 65.003
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED JAN ETF 25,2440 0,98% Data28/02/2025 24,9500 25,2440 573.039
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED JUL ETF 26,6600 0,96% Data28/02/2025 26,4900 26,6600 125.302
ALLIANZIM US EQUITY BUFFER15 UNCAPPED AUG ETF 26,4210 1,12% Data28/02/2025 26,4210 26,4210 5.284
ALLIANZIM US EQUITY BUFFER15 UNCAPPED JUNE ETF 27,4650 1,24% Data28/02/2025 27,4650 27,4650 2.747
ALLIANZIM US EQUITY BUFFER15 UNCAPPED MAY ETF 28,6900 1,38% Data28/02/2025 28,2900 28,6900 123.367
ALLIANZIM US EQUITY BUFFER15 UNCAPPED OCT ETF 25,5610 0,98% Data28/02/2025 25,4200 25,5610 460.098
ALPHA ARCHITECT 1-3 MONTH BOX ETF 111,14 0,01% Ora11:26 111,13 111,15 29.584.781
ALPHA ARCHITECT FREEDOM 100 EMERGING MARKETS ETF 34,4700 -0,72% Data28/02/2025 34,1700 34,7300 2.378.430
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF 22,6600 0,15% Data28/02/2025 22,5900 22,6600 72.512
ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE VALUE ETF 24,8830 -0,63% Data28/02/2025 24,7500 24,9690 288.643
ALPHA ARCHITECT TAIL RISK ETF 87,7810 Data28/02/2025 87,7620 87,8500 1.667.839
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 32,54 0,53% Ora11:21 32,36 32,64 700.779
ALPS MEDICAL BREAKTHROUGHS ETF 30,68 -2,04% Ora11:23 30,68 31,01 47.178
ALPS REIT DIVIDEND DOGS ETF 39,3200 0,98% Data28/02/2025 39,0400 39,3200 27.524
AMERICAN CENTURY ETF TRUST AVANTIS INTL LARGE CAP VALUE ETF 57,05 2,00% Ora11:24 56,91 57,05 215.872
AMERICAN CENTURY QUALITY CONVERTIBLE SECURITIES ETF 45,9900 0,53% Data28/02/2025 45,7510 45,9900 73.584
AMERICAN CENTURY QUALITY PREFERRED ETF 36,4200 0,17% Data28/02/2025 36,3200 36,4860 196.668
AMERICAN CUSTOMER SATISFACTION CORE ALPHA ETF 62,8170 1,67% Data28/02/2025 62,8170 62,8170 4.963
AMPLIFY BLOOMBERG US TREASURY TARGET HIGH INCOME ETF 24,2400 0,64% Data28/02/2025 24,1400 24,2500 247.248
AMPLIFY ONLINE RETAIL ETF 66,8600 0,78% Data28/02/2025 65,8600 66,8800 2.132.834
AMPLIFY SEYMOUR CANNABIS ETF 19,76 -2,52% Ora15:23 19,76 19,97 30.365
AMPLIFY TRANSFORMATIONAL DATA SHARING ETF 42,50 2,14% Ora11:27 42,26 44,55 3.586.767
AMPLIFY YIELDSHARES CWP DIVIDEND & OPTION INCOME ETF 41,98 0,16% Ora11:26 41,91 42,12 3.007.388
ANFIELD DYNAMIC FIXED INCOME ETF 8,5700 0,53% Data28/02/2025 8,5400 8,5700 25.710
ANYDRUS ADVANTAGE ETF 24,8520 0,33% Data28/02/2025 24,7300 24,8520 94.438
APOLLO TACTICAL INCOME FUND INC 14,8200 Data28/02/2025 14,8200 14,8200
APTUS COLLARED INCOME OPPORTUNITY ETF 40,4650 1,16% Data28/02/2025 39,9270 40,4900 6.191.145