ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
AB CORPORATE BOND ETF 35,1050 0,21% Data24/01/2025 35,0300 35,1400 473.917
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 4,01 Ora15:58 3,98 4,04 505.686
ABERDEEN INCOME CREDIT STRATEGIES FUND 6,00 -1,64% Ora15:59 6,00 6,06 3.250.881
ABERDEEN STANDARD GOLD ETF TRUST 26,44 0,61% Ora15:59 26,44 26,59 65.270.755
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 8,68 -0,63% Ora15:59 8,63 8,69 1.873.523
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 10,17 -1,36% Ora15:59 10,10 10,22 1.383.339
ABRDN HEALTHCARE OPPORTUNITIES FUND 20,44 -1,16% Ora15:59 20,38 20,70 1.623.778
ABRDN JAPAN EQUITY FUND INC 5,86 1,22% Ora15:56 5,80 5,86 58.530
ACRUENCE ACTIVE HEDGE U S EQUITY ETF 22,3040 -0,16% Data24/01/2025 22,3040 22,3040 2.230
ADAMS DIVERSIFIED EQUITY FUND INC 21,3 0,24% Ora15:59 21,3 21,5 7.081.260
ADAPTIVE CORE ETF 22,9990 0,13% Data24/01/2025 22,9990 23,0290 41.398
ADVISORSHARES DORSEY WRIGHT ADR ETF 74,5100 0,34% Data24/01/2025 74,2500 74,5100 22.353
ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF 42,0000 -0,38% Data24/01/2025 42,0000 42,1400 21.000
ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF 50,8300 -0,53% Data24/01/2025 50,8150 51,0400 157.573
ADVISORSHARES DORSEY WRIGHT SHORT ETF 6,7400 0,90% Data24/01/2025 6,6950 6,7400 136.148
ADVISORSHARES PURE CANNABIS ETF 2,32 2,65% Ora15:58 2,27 2,33 55.760
ADVISORSHARES PURE US CANNABIS ETF 3,55 5,65% Ora15:59 3,34 3,57 16.310.706
ADVISORSHARES Q DYNAMIC GROWTH ETF 14,31 1,41% Ora13:54 14,27 14,31 56.141
ADVISORSHARES TRUST PSYCHEDELICS ETF 12,56 0,79% Ora14:03 12,45 12,67 31.230
AFFINITY WORLD LEADERS EQUITY ETF 31,1460 0,39% Data24/01/2025 31,0800 31,3600 330.148
AL POWERED EQUITY ETF 41,76 -0,28% Ora15:45 41,71 42,00 311.114
ALERIAN MLP ETF 52,1000 0,04% Data24/01/2025 52,0200 52,5500 61.795.810
ALPHA ARCHITECT 1-3 MONTH BOX ETF 110,67 0,04% Ora15:59 110,65 110,67 38.348.225
ALPHA ARCHITECT FREEDOM 100 EMERGING MARKETS ETF 34,8400 0,40% Data24/01/2025 34,7530 35,0100 5.323.552
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF 22,3500 0,09% Data24/01/2025 22,3000 22,3600 189.975
ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE VALUE ETF 24,4100 0,25% Data24/01/2025 24,2300 24,5200 383.237
ALPHA ARCHITECT TAIL RISK ETF 87,7000 0,03% Data24/01/2025 87,6660 87,7000 1.982.020
ALPHA ARCHITECT VALUE MOMENTUM TREND ETF 26,1950 -0,44% Data24/01/2025 26,1950 26,1950 2.620
ALPS ACTIVE REIT ETF 27,7000 0,51% Data24/01/2025 27,4400 27,7900 720.200
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 33,48 -0,27% Ora15:59 33,42 33,75 1.854.416
ALPS MEDICAL BREAKTHROUGHS ETF 32,28 -0,74% Ora15:36 32,28 32,62 156.472
ALPS REIT DIVIDEND DOGS ETF 37,4101 -0,58% Ora10:02 37,4101 37,4101
AMERICAN CENTURY ETF TRUST AVANTIS INTL LARGE CAP VALUE ETF 53,92 0,02% Ora15:35 53,89 54,08 2.060.347
AMERICAN CENTURY QUALITY CONVERTIBLE SECURITIES ETF 46,6200 -0,11% Data24/01/2025 46,5700 46,6800 340.326
AMERICAN CENTURY QUALITY PREFERRED ETF 36,7800 0,36% Data24/01/2025 36,6400 36,8100 106.662
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETF 51,1300 0,12% Data24/01/2025 51,0900 51,3750 613.560
AMERICAN CUSTOMER SATISFACTION CORE ALPHA ETF 62,7037 0,30% Data24/01/2025 62,7037 62,7037 1.254
AMPLIFY ONLINE RETAIL ETF 67,5700 0,28% Data24/01/2025 67,5200 67,9720 777.055
AMPLIFY SEYMOUR CANNABIS ETF 1,80 1,12% Ora15:54 1,75 1,81 225.692
AMPLIFY TRANSFORMATIONAL DATA SHARING ETF 49,23 0,49% Ora15:59 49,17 50,55 8.251.483
AMPLIFY YIELDSHARES CWP DIVIDEND & OPTION INCOME ETF 42,11 -0,14% Ora15:59 42,01 42,17 15.552.113
ANFIELD DYNAMIC FIXED INCOME ETF 8,4490 0,52% Data24/01/2025 8,4000 8,4900 193.482
AOT GROWTH AND INNOVATION ETF 47,4160 -0,18% Data24/01/2025 47,4160 47,6300 4.742
APOLLO TACTICAL INCOME FUND INC 14,8000 -0,27% Ora15:55 14,8000 14,8900 405.334
APTUS COLLARED INCOME OPPORTUNITY ETF 41,3600 -0,17% Data24/01/2025 41,2600 41,4890 5.430.568
APTUS DEFINED RISK ETF 27,65 -0,82% Ora15:49 27,65 27,88 2.274.580
APTUS DRAWDOWN MANAGED EQUITY ETF 48,3760 -0,26% Data24/01/2025 48,2940 48,5650 532.136
APTUS ENHANCED YIELD ETF 22,7900 0,09% Data24/01/2025 22,7730 22,8400 827.277
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 15,13 -0,39% Ora15:59 15,12 15,20 616.380
ARGENT MID CAP ETF 35,7100 -0,50% Data24/01/2025 35,6700 35,7700 182.121