ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
RAREVIEW DYNAMIC FIXED INCOME ETF	22,6540	-0,29%	10/05/2024	22,6540	22,6900	11.327
RAREVIEW SYSTEMATIC EQUITY ETF	28,5200	0,07%	10/05/2024	28,4910	28,6000	125.488
RAREVIEW TAX ADVANTAGED INCOME ETF	20,7500	-0,48%	10/05/2024	20,7500	20,7500	2.075
RBB FUND INC - SGI U S LARGE CAP CORE ETF	33,4680	0,48%	10/05/2024	33,3450	33,5000	358.108
RBB FUND INC MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETF	23,1420	0,41%	10/05/2024	23,0610	23,1500	85.625
RBB FUND INC MOTLEY FOOL NEXT INDEX ETF	17,1940	-0,19%	10/05/2024	17,1800	17,2900	27.510
RBB FUND INC US TREAS 12 MONTHS BILL ETF	49,7560	-0,05%	10/05/2024	49,7500	49,7800	656.779
RBB FUND INC US TREAS 20 YEAR NOTE ETF	44,4100	-0,43%	10/05/2024	44,3700	44,4100	155.435
RBB FUND INC US TREAS 3 YEAR NOTE ETF	48,5300	-0,12%	10/05/2024	48,5300	48,5400	232.944
RBB FUND INC US TREAS 30 YR NOTE ETF	42,9300	-0,51%	10/05/2024	42,8800	43,0100	382.077
RBB FUND INC US TREAS 5 YR NOTE ETF	47,7400	-0,20%	10/05/2024	47,7300	47,7500	315.084
RBB FUND INC US TREAS 7 YR NOTE ETF	47,0150	-0,26%	10/05/2024	46,9940	47,0200	263.284
REAL ESTATE SELECT SECTOR SPDR FUND (THE	37,81	-0,37%	16:00	37,69	38,02	80.595.930
REALITY SHARES DIVCON DIVIDEND DEFENDER ETF	39,8600	-0,59%	10/05/2024	39,8600	40,4160	11.958
REALITY SHARES DIVCON DIVIDEND GUARD ETF	22,2900	0,00%	10/05/2024	22,2900	22,2900	0
REALITY SHARES DIVCON LEADERS DIVIDEND ETF	63,9990	0,62%	10/05/2024	63,7900	63,9990	563.191
REAVES UTILITIES ETF	53,5540	-0,18%	10/05/2024	53,3200	56,1000	1.515.578
RECON CAPITAL DAX GERMANY ETF	33,7200	0,45%	10/05/2024	33,6700	33,8100	408.012
REGENTS PARK HEDGED MARKET STRATEGY ETF	9,6140	0,21%	10/05/2024	9,5900	9,6350	90.372
RENAISSANCE CAPITAL GREENWICH FUND	14,5434	-1,60%	15:59	14,5300	14,5550	35.010
RENAISSANCE CAPITAL GROWTTH & INCOME FUND III INC	1,6700	0,60%	10/05/2024	1,6700	1,7000	7.014
RENAISSANCE IPO ETF	38,27	-0,80%	15:59	38,26	38,87	156.760
RETURN STACKED BONDS & MANAGED FUTURES ETF	18,1900	0,00%	10/05/2024	18,1700	18,2500	294.678
REVERB ETF	27,2780	0,23%	10/05/2024	27,2300	27,2780	370.981
REVERSE CAP WEIGHTED US LARGE CAP ETF	22,9700	0,00%	10/05/2024	22,9700	22,9700	0
RH HEDGED MULTI-ASSET INCOME ETF	7,9400	0,31%	10/05/2024	7,9100	7,9400	46.052
RH TACTICAL ROTATION ETF	14,4500	0,48%	10/05/2024	14,4500	14,4500	14
RISK PARITY ETF	19,17	-0,10%	15:40	19,16	19,23	373.989
RIVERFRONT DYNAMIC CORE INCOME ETF	22,0700	-0,33%	10/05/2024	22,0400	22,0700	22.070
RIVERFRONT DYNAMIC UNCONSTRAINED INCOME ETF	25,6500	0,00%	10/05/2024	25,6500	25,6500	0
RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE ETF	51,0360	0,17%	10/05/2024	50,8800	51,1450	153.108
RIVERFRONT DYNAMIC US FLEX-CAP ETF	52,7230	0,56%	10/05/2024	52,6320	52,7230	15.817
RIVERFRONT STRATEGIC INCOME FUND	22,6700	-0,31%	10/05/2024	22,6400	22,6800	170.025
RIVERNORTH CAPITAL AND INCOME FUND INC	15,20	0,03%	15:55	15,17	15,24	84.703
RIVERNORTH ENHANCED PRE-MERGER SPAC ETF	26,3390	-0,01%	10/05/2024	26,3390	26,3390	26
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND INC	16,1800	-0,61%	10/05/2024	16,1200	16,2200	131.058
RIVERNORTH MANAGED DURATION MUNICIPAL INCOMD FUND II INC COM	15,8980	-0,14%	10/05/2024	15,8300	15,9400	186.007
RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND INC	14,7800	-0,40%	10/05/2024	14,7700	14,8600	555.728
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND, INC	16,0600	0,06%	10/05/2024	15,9500	16,0700	348.502
RIVERNORTH OPPORTUNITIES FUND INC	12,16	-0,08%	15:50	12,12	12,19	438.889
RIVERNORTH VOLITION AMERICA PATRIOT ETF	25,8090	-0,14%	10/05/2024	25,8090	25,8090	26
RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND INC	8,5100	0,59%	10/05/2024	8,4800	8,5200	338.698
RMR REAL ESTATE INCOME FUND	11,9000	0,00%	10/05/2024	11,9000	11,9000	0
ROBINSON ALTERNATIVE YIELD PRE-MERGER SPAC ETF	20,4080	0,00%	10/05/2024	20,4080	20,4080	2.041
ROBO GLOBAL ARTIFICIAL INTELLIGENCE ETF	42,9100	-0,10%	10/05/2024	42,7700	43,1100	381.899
ROBO GLOBAL HEALTHCARE TECHNOLOGY AND INNOVATION ETF	27,2700	0,58%	10/05/2024	27,1100	27,3700	98.172
ROBO-STOX GLOBAL ROBOTICS AND AUTOMATION	56,88	-0,39%	15:54	56,74	57,21	933.519
ROC ETF	23,1600	0,00%	10/05/2024	23,1600	23,1600	0
ROUNDHILL ACQUIRERS DEEP VALUE ETF	35,1210	-0,73%	10/05/2024	34,9800	35,5300	312.577
ROUNDHILL BALL METAVERSE ETF	12,12	-0,49%	15:59	12,10	12,24	1.053.675

1 2 »

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione