ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
RANGE GLOBAL COAL INDEX ETF 17,1600 -1,02% Data02/04/2025 17,0620 17,1600 86.572
RANGE GLOBAL LNG ECOSYSTEM INDEX ETF 28,7658 0,88% Data02/04/2025 28,6404 28,7658 15.879
RANGE GLOBAL OFFSHORE OIL SERVICES INDEX ETF 19,9283 -0,81% Data02/04/2025 19,6900 20,3800 16.461
RANGE NUCLEAR RENAISSANCE INDEX ETF 37,73 -4,12% Ora15:12 37,47 38,27 1.504.542
RAREVIEW DYNAMIC FIXED INCOME ETF 23,5750 -0,82% Data02/04/2025 23,5750 23,6400 159.273
RAREVIEW SYSTEMATIC EQUITY ETF 27,8974 0,70% Data02/04/2025 27,4899 27,8974 144.425
RAREVIEW TAX ADVANTAGED INCOME ETF 21,1849 -0,68% Data02/04/2025 21,1788 21,1849 13.241
RAREVIEW TOTAL RETURN BOND ETF 25,0119 -0,47% Data02/04/2025 25,0000 25,0600 113.879
RAYLIANT SMDAM JAPAN EQUITY ETF 26,9565 -0,07% Data02/04/2025 26,8200 26,9565 15.877
RBB FUND INC - SGI U S LARGE CAP CORE ETF 31,4771 0,84% Data02/04/2025 31,1700 31,4771 68.431
RBB FUND INC MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETF 25,9200 0,83% Data02/04/2025 25,4000 26,0300 730.892
RBB FUND INC MOTLEY FOOL NEXT INDEX ETF 18,6803 1,76% Data02/04/2025 18,4100 18,6803 21.445
RBB FUND INC US TREAS 12 MONTHS BILL ETF 50,0500 -0,02% Data02/04/2025 50,0400 50,0700 3.017.014
RBB FUND INC US TREAS 20 YEAR NOTE ETF 44,8930 -0,15% Data02/04/2025 44,7600 45,2600 496.472
RBB FUND INC US TREAS 3 YEAR NOTE ETF 49,3881 -0,08% Data02/04/2025 49,3881 49,4600 163.524
RBB FUND INC US TREAS 30 YR NOTE ETF 43,75 0,71% Ora15:07 43,71 44,02 611.464
RBB FUND INC US TREAS 5 YR NOTE ETF 48,7500 -0,12% Data02/04/2025 48,6805 48,8800 582.124
RBB FUND INC US TREAS 7 YR NOTE ETF 48,1101 -0,12% Data02/04/2025 48,1101 48,1800 32.811
READY CAPITAL CORPORATION 9.00% SENIOR N 24,1200 1,34% Data02/04/2025 23,8000 24,1700 289.247
REAL ESTATE SELECT SECTOR SPDR FUND (THE) 40,99 -2,59% Ora15:11 40,76 42,06 122.787.789
REALITY SHARES DIVCON DIVIDEND DEFENDER ETF 40,7643 -0,98% Data02/04/2025 40,7643 41,0300 88.051
REALITY SHARES DIVCON LEADERS DIVIDEND ETF 65,4833 0,89% Data02/04/2025 64,6900 65,4833 108.244
REALITY SHARES NASDAQ NEXTGEN ECONOMY 18,53 -6,43% Ora14:48 18,40 18,91 69.268
REAVES UTILITIES ETF 66,3400 1,51% Data02/04/2025 64,9505 66,4600 2.110.076
RECON CAPITAL DAX GERMANY ETF 39,3800 -0,08% Data02/04/2025 38,9066 39,5100 4.549.690
REGAN FLOATING RATE MBS ETF 25,4950 0,06% Data02/04/2025 25,4500 25,5495 638.726
REGENTS PARK HEDGED MARKET STRATEGY ETF 9,8191 0,35% Data02/04/2025 9,7200 9,8700 40.209
RENAISSANCE CAPITAL GREENWICH FUND 12,8894 0,72% Data02/04/2025 12,8894 12,8894 245
RENAISSANCE IPO ETF 36,13 -6,27% Ora15:13 35,83 36,56 755.660
RESEARCH AFFILIATES DELETIONS ETF 23,6009 1,42% Data02/04/2025 23,2800 23,6009 296.026
RETURN STACKED BONDS & FUTURES YIELD ETF 17,1159 -0,20% Data02/04/2025 17,0700 17,1200 83.474
RETURN STACKED BONDS & MANAGED FUTURES ETF 16,8250 0,03% Data02/04/2025 16,7800 16,8700 332.193
RETURN STACKED GLOBAL STOCKS & BONDS ETF 23,7300 0,76% Data02/04/2025 23,4400 23,7300 1.236.950
RETURN STACKED U.S. STOCKS & FUTURES YIELD ETF 18,1500 0,95% Data02/04/2025 17,9600 18,4000 344.886
RETURN STACKED US STOCKS & MANAGED FUTURES ETF 22,3800 1,27% Data02/04/2025 21,9600 22,4000 1.322.322
REVERB ETF 29,3665 0,83% Data02/04/2025 29,3665 29,3665 29
REX AI EQUITY PREMIUM INCOME ETF 40,8800 0,81% Data02/04/2025 39,8700 41,1850 2.720.073
REX CRYPTO EQUITY PREMIUM INCOME ETF 38,5100 1,80% Data02/04/2025 37,1850 38,6700 469.283
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF 40,25 -4,53% Ora15:09 39,88 40,75 3.663.772
RH HEDGED MULTI-ASSET INCOME ETF 7,4952 0,53% Data02/04/2025 7,3701 7,5700 19.120
RH TACTICAL ROTATION ETF 14,8975 0,68% Data02/04/2025 14,8975 14,8975 30
RISK PARITY ETF 19,60 -0,76% Ora14:58 19,58 19,70 662.068
RIVERFRONT DYNAMIC CORE INCOME ETF 22,5527 -0,17% Data02/04/2025 22,5000 22,5700 260.055
RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE ETF 53,7692 0,65% Data02/04/2025 53,3700 53,7950 125.228
RIVERFRONT DYNAMIC US FLEX-CAP ETF 56,3210 0,68% Data02/04/2025 55,7400 56,4200 51.703
RIVERFRONT STRATEGIC INCOME FUND 23,0717 -0,17% Data02/04/2025 23,0000 23,1050 93.140
RIVERNORTH CAPITAL AND INCOME FUND INC 15,62 1,73% Ora15:13 15,23 16,02 99.360
RIVERNORTH ENHANCED PRE-MERGER SPAC ETF 26,4640 0,11% Data02/04/2025 26,4640 26,4640 53
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND INC 14,8900 0,27% Data02/04/2025 14,8407 14,9000 338.807
RIVERNORTH OPPORTUNITIES FUND INC 11,82 -0,92% Ora15:14 11,70 11,93 507.381