ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
RAREVIEW DYNAMIC FIXED INCOME ETF 23,8400 0,31% Data27/01/2025 23,7830 23,8500 90.711
RAREVIEW SYSTEMATIC EQUITY ETF 29,0900 -1,93% Data27/01/2025 29,0100 29,0900 242.989
RAREVIEW TAX ADVANTAGED INCOME ETF 21,4800 0,35% Data27/01/2025 21,4400 21,4899 137.708
RBB FUND INC US TREAS 12 MONTHS BILL ETF 50,1700 0,04% Data27/01/2025 50,1600 50,1799 3.103.115
RBB FUND INC US TREAS 20 YEAR NOTE ETF 43,7700 1,21% Data27/01/2025 43,6299 43,7700 50.511
RBB FUND INC US TREAS 3 YEAR NOTE ETF 49,0678 0,23% Data27/01/2025 49,0140 49,0700 136.458
RBB FUND INC US TREAS 30 YR NOTE ETF 42,00 1,31% Ora16:00 41,81 42,00 212.285
RBB FUND INC US TREAS 5 YR NOTE ETF 48,0750 0,42% Data27/01/2025 48,0100 48,0900 222.683
RBB FUND INC US TREAS 7 YR NOTE ETF 47,2200 0,58% Data27/01/2025 47,1900 47,2200 120.836
REAL ESTATE SELECT SECTOR SPDR FUND (THE) 41,99 1,06% Ora15:59 41,41 42,00 139.502.266
REALITY SHARES DIVCON DIVIDEND DEFENDER ETF 41,6800 -4,62% Data27/01/2025 41,6800 42,4999 321.686
REALITY SHARES DIVCON LEADERS DIVIDEND ETF 68,0242 -1,78% Data27/01/2025 67,8800 68,0242 78.840
RECON CAPITAL DAX GERMANY ETF 36,4088 Data27/01/2025 36,2300 36,4100 760.216
REGENTS PARK HEDGED MARKET STRATEGY ETF 10,2000 -2,02% Data27/01/2025 10,1900 10,3100 1.457.794
RENAISSANCE CAPITAL GREENWICH FUND 13,0240 0,30% Ora15:22 13,0240 13,0300 18.215
RENAISSANCE IPO ETF 43,81 -5,93% Ora15:59 43,20 45,10 1.070.361
RETURN STACKED BONDS & MANAGED FUTURES ETF 16,8325 -0,93% Data27/01/2025 16,7400 16,8480 3.105.293
REVERB ETF 31,1847 -1,53% Data27/01/2025 31,1847 31,1847 31
RISK PARITY ETF 19,17 0,26% Ora15:59 19,12 19,19 690.612
RIVERNORTH CAPITAL AND INCOME FUND INC 15,02 -0,44% Ora15:54 15,00 15,09 223.755
RIVERNORTH ENHANCED PRE-MERGER SPAC ETF 26,0150 0,68% Data27/01/2025 26,0150 26,0150 104
RIVERNORTH OPPORTUNITIES FUND INC 12,05 -0,53% Ora15:59 12,01 12,08 820.520
RIVERNORTH VOLITION AMERICA PATRIOT ETF 28,8563 -0,48% Data27/01/2025 28,8563 28,8563 29
ROBO-STOX GLOBAL ROBOTICS AND AUTOMATION INDEX ETF 58,89 -3,28% Ora15:50 58,64 59,55 2.653.862
ROUNDHILL BALL METAVERSE ETF 14,73 -2,13% Ora15:59 14,57 14,87 862.859
ROUNDHILL BITKRAFT ESPORTS & DIGITAL ENTERTAINMENT ETF 20,1800 -1,20% Data27/01/2025 20,1100 20,2950 78.016
ROUNDHILL CANNABIS ETF 14,5444 -2,25% Data27/01/2025 14,4200 14,8700 101.796
ROUNDHILL MAGNIFICENT SEVEN ETF 54,58 -3,09% Ora16:00 53,81 55,16 112.447.072
ROUNDHILL SPORTS BETTING & IGAMING ETF 19,83 0,18% Ora14:28 19,75 19,83 152.859