ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
CABANA TARGET DRAWDOWN 10 ETF 25,42 -0,01% Ora15:58 25,39 25,48 383.360
CABANA TARGET DRAWDOWN 7 ETF 21,9360 Data24/01/2025 21,9300 21,9600 136.003
CABANA TARGET LEADING SECTOR MODERATE ETF 21,0530 0,13% Data24/01/2025 21,0200 21,1100 254.741
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 24,51 0,22% Ora16:00 24,48 24,87 560.031
CALAMOS GLOBAL TOTAL RETURN FUND 11,37 0,71% Ora16:00 11,33 11,39 74.057
CALAMOS LADDERED S&P 500 STRUCTURED ALT PROTECTION ETF 25,7950 -0,03% Data24/01/2025 25,7810 25,8310 67.067
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF 25,5450 -0,06% Data24/01/2025 25,5200 25,5700 245.232
CAMBRIA CANNABIS ETF 4,9600 1,68% Data24/01/2025 4,8700 4,9800 109.120
CAMBRIA ETF TRUST CAMBRIA VALUE AND MOMENTUM ETF 30,9090 -0,21% Data24/01/2025 30,8100 30,9900 34.000
CAMBRIA FOREIGN SHAREHOLDER YIELD ETF 25,70 -0,01% Ora15:49 25,70 25,83 422.215
CAMBRIA GLOBAL ASSET ALLOCATION ETF 29,03 -0,25% Ora15:47 29,03 29,14 156.367
CAMBRIA GLOBAL MOMENTUM ETF 29,9206 0,09% Data24/01/2025 29,9206 30,0700 74.203
CAMBRIA GLOBAL REAL ESTATE ETF 25,0400 0,48% Data24/01/2025 24,9400 25,1200 115.184
CAMBRIA GLOBAL VALUE ETF 21,89 0,64% Ora15:06 21,89 21,89
CAMBRIA SHAREHOLDER YIELD ETF 70,76 -0,54% Ora15:59 70,65 71,14 1.550.015
CAMBRIA TAIL RISK ETF 10,96 0,55% Ora15:47 10,91 10,97 198.264
CAMBRIA TRINITY ETF 25,9200 0,12% Data24/01/2025 25,8800 25,9300 139.968
CAPITOL SERIES TRUST CLOCKWISE CAP INNOVATION ETF 26,6700 -0,01% Data24/01/2025 26,5700 26,7800 88.011
CARBON COLLECTIVE CLIMATE SOLUTIONS US EQUITY ETF 21,3400 -0,16% Data24/01/2025 21,3400 21,4900 40.546
CBOE VEST SP500 DIVIDEND ARISTOCRATS TARGET INCOME ETF 50,88 0,11% Ora15:59 50,75 51,06 21.709.591
CHINA FUND INC 11,86 2,45% Ora15:40 11,71 12,01 116.185
CLEARBRIDGE DIVIDEND STRATEGY ETF 52,4210 0,11% Data24/01/2025 52,4060 52,5600 89.116
CLEARBRIDGE ENERGY MLP FUND 44,3920 -1,19% Ora15:45 44,3815 44,9750 391.047
CLEARBRIDGE LARGE CAP GROWTH ETF 78,4050 -0,36% Data24/01/2025 78,2810 78,8000 2.054.211
CLEARBRIDGE SUSTAINABLE INFRASTRUCTURE ETF 22,1710 -0,20% Data24/01/2025 22,1710 22,2700 4.434
CLOUGH GLOBAL DIVIDEND AND INCOME FUND 5,58 -0,09% Ora15:33 5,56 5,58 23.655
CLOUGH GLOBAL OPPORTUNITIES FUND 5,37 -0,09% Ora15:59 5,35 5,38 84.586
COLUMBIA ETF TRUST I - REAL ESTATE ETF 21,5840 -0,06% Data24/01/2025 21,5840 21,5840 2.158
COMPASS EMP INTERN 500 VOL WEIGHTED INDEX ETF 43,4800 0,51% Data24/01/2025 43,4800 43,4800 8.696
COMPASS EMP SMALL CAP 500 VOLA WEIGHTED INDEX ETF 76,2970 -0,19% Data24/01/2025 76,1100 76,3600 83.927
COMPASS EMP US 500 ENH VOLATILITY WEIGHTED INDEX ETF 71,7510 -0,08% Data24/01/2025 71,6900 71,9620 717.510
COMPASS EMP US 500 VOLATILITY WEIGHTED INDEX ETF 88,5370 0,03% Data24/01/2025 88,4600 88,7400 292.172
COMPASS EMP US DISCOVERY 500 ENH VOL WEIGHTED FUND 56,6280 -0,16% Data24/01/2025 56,5500 56,6800 407.722
CONVERGENCE LONG/SHORT EQUITY ETF 23,9900 -0,37% Data24/01/2025 23,9120 24,1400 2.511.753
COREVALUES ALPHA GREATER CHINA GROWTH ETF 23,7390 2,97% Data24/01/2025 23,7390 23,7390 2.374
CORNERCAP FUNDAMETRICS LARGE-CAP ETF 43,4970 0,02% Data24/01/2025 43,4970 43,6440 713.351
CORNERSTONE STRATEGIC VALUE 8,79 -0,06% Ora15:59 8,78 8,82 5.971.075
CREDIT SUISSE AG SILVER SHARES ETN 76,90 0,52% Ora16:00 76,61 77,18 144.205
CREDIT SUISSE GOLD SHARES COVERED CALL ETN 157,75 0,59% Ora12:47 157,75 157,76 35.969
CREDIT SUISSE HIGH YIELD BOND FUND 2,14 -0,23% Ora15:59 2,13 2,15 350.605
CREDIT SUISSE X-LINKSMP2XLVGMORTREIT ETN 5,9900 Data24/12/2024 5,9900 5,9900
CROSSINGBRIDGE PRE-MERGER SPAC ETF 20,7600 0,05% Data24/01/2025 20,7300 20,7600 105.876
CULTIVAR ETF 25,8100 0,40% Data24/01/2025 25,7300 25,8100 43.877