ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
CABANA TARGET DRAWDOWN 10 ETF 25,05 0,58% Ora12:25 24,97 25,05 758.267
CABANA TARGET DRAWDOWN 7 ETF 21,9500 -0,08% Data23/12/2024 21,8971 21,9500 227.314
CABANA TARGET LEADING SECTOR MODERATE ETF 21,0200 0,96% Data23/12/2024 20,7700 21,0200 561.802
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 25,00 0,85% Ora13:00 24,67 25,10 449.894
CALAMOS GLOBAL TOTAL RETURN FUND 11,68 0,95% Ora12:58 11,52 11,68 79.300
CALAMOS LADDERED S&P 500 STRUCTURED ALT PROTECTION ETF 25,6100 0,16% Data23/12/2024 25,5445 25,6100 251.490
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF 25,3351 0,13% Data23/12/2024 25,3351 25,3351 1.267
CAMBRIA CANNABIS ETF 5,1600 0,31% Data23/12/2024 5,0801 5,1900 68.385
CAMBRIA ETF TRUST CAMBRIA VALUE AND MOMENTUM ETF 29,7495 -0,13% Data23/12/2024 29,6800 29,7700 21.925
CAMBRIA FOREIGN SHAREHOLDER YIELD ETF 24,98 -0,09% Ora12:55 24,88 25,11 575.362
CAMBRIA GLOBAL ASSET ALLOCATION ETF 28,50 0,18% Ora10:10 28,50 28,50
CAMBRIA GLOBAL MOMENTUM ETF 28,7875 -0,47% Data23/12/2024 28,3900 29,0700 89.241
CAMBRIA GLOBAL REAL ESTATE ETF 25,0400 -0,08% Data23/12/2024 24,8600 25,0400 129.307
CAMBRIA GLOBAL VALUE ETF 20,81 0,32% Ora12:37 20,81 20,94 615.250
CAMBRIA SHAREHOLDER YIELD ETF 68,94 0,72% Ora12:59 68,33 68,94 1.354.566
CAMBRIA TAIL RISK ETF 11,06 -0,76% Ora12:53 11,04 11,09 183.166
CAMBRIA TRINITY ETF 25,2146 -0,61% Data23/12/2024 25,1113 25,3190 108.650
CAPITOL SERIES TRUST CLOCKWISE CAP INNOVATION ETF 25,6746 -13,32% Data23/12/2024 25,4500 25,8800 803.435
CARBON COLLECTIVE CLIMATE SOLUTIONS US EQUITY ETF 20,8800 0,48% Data23/12/2024 20,7100 20,8800 18.061
CBOE VEST SP500 DIVIDEND ARISTOCRATS TARGET INCOME ETF 50,74 0,69% Ora12:59 50,30 50,76 7.431.184
CHINA FUND INC 12,37 1,52% Ora12:55 12,11 12,43 163.150
CLEARBRIDGE DIVIDEND STRATEGY ETF 51,3688 0,50% Data23/12/2024 51,3563 51,3688 22.859
CLEARBRIDGE ENERGY MLP FUND 44,3920 -1,19% Ora15:45 44,3815 44,9750 391.047
CLEARBRIDGE LARGE CAP GROWTH ETF 76,9788 0,77% Data23/12/2024 76,1800 76,9800 718.135
CLEARBRIDGE SUSTAINABLE INFRASTRUCTURE ETF 22,7044 0,40% Data23/12/2024 22,7044 22,7044 159
CLOUGH GLOBAL DIVIDEND AND INCOME FUND 5,44 0,57% Ora12:16 5,39 5,44 26.852
CLOUGH GLOBAL OPPORTUNITIES FUND 5,21 1,26% Ora12:59 5,14 5,21 258.403
COLUMBIA ETF TRUST I - REAL ESTATE ETF 21,5241 0,11% Data23/12/2024 21,5000 21,5241 8.911
COMPASS EMP INTERN 500 VOL WEIGHTED INDEX ETF 41,9394 0,41% Data23/12/2024 41,6800 41,9394 15.140
COMPASS EMP SMALL CAP 500 VOLA WEIGHTED INDEX ETF 74,1200 -0,04% Data23/12/2024 73,6300 74,3400 77.159
COMPASS EMP US 500 ENH VOLATILITY WEIGHTED INDEX ETF 69,6000 0,36% Data23/12/2024 68,8750 69,6000 254.040
COMPASS EMP US 500 VOLATILITY WEIGHTED INDEX ETF 85,6294 0,23% Data23/12/2024 84,8500 85,6294 370.775
COMPASS EMP US DISCOVERY 500 ENH VOL WEIGHTED FUND 54,9248 -0,21% Data23/12/2024 54,5700 54,9248 101.940
CONVERGENCE LONG/SHORT EQUITY ETF 23,2500 0,43% Data23/12/2024 22,9900 23,2500 5.475.096
COREVALUES ALPHA GREATER CHINA GROWTH ETF 23,0825 -2,28% Data23/12/2024 23,0825 23,0825 92
CORNERCAP FUNDAMETRICS LARGE-CAP ETF 41,9001 0,38% Data23/12/2024 41,4850 41,9001 112.125
CORNERSTONE STRATEGIC VALUE 8,58 1,00% Ora12:59 8,53 8,60 4.386.366
CREDIT SUISSE AG SILVER SHARES ETN 74,74 -0,03% Ora13:00 74,35 75,13 361.561
CREDIT SUISSE GOLD SHARES COVERED CALL ETN 152,51 -0,22% Ora13:00 152,50 152,65 33.550
CREDIT SUISSE HIGH YIELD BOND FUND 2,18 0,83% Ora12:59 2,16 2,18 304.329
CREDIT SUISSE X-LINKSMP2XLVGMORTREIT ETN 5,9900 Data23/12/2024 5,9900 5,9900
CROSSINGBRIDGE PRE-MERGER SPAC ETF 21,7600 0,12% Data23/12/2024 21,7300 21,7790 1.048.506
CULTIVAR ETF 25,9957 0,01% Data23/12/2024 25,9957 25,9957 52