ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
CABANA TARGET DRAWDOWN 10 ETF 25,20 -0,89% Ora15:55 25,07 25,20 309.495
CABANA TARGET DRAWDOWN 7 ETF 22,0600 0,57% Data27/01/2025 21,9000 22,0700 1.169
CABANA TARGET LEADING SECTOR MODERATE ETF 20,7900 -1,25% Data27/01/2025 20,7000 20,8600 2.599
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 24,16 -1,41% Ora15:55 23,99 24,37 700.507
CALAMOS GLOBAL TOTAL RETURN FUND 11,31 -0,31% Ora15:37 11,26 11,37 191.811
CALAMOS LADDERED S&P 500 STRUCTURED ALT PROTECTION ETF 25,7300 -0,25% Data27/01/2025 25,7000 25,7500 1.698
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF 25,4700 -0,29% Data27/01/2025 25,4700 25,5400 25
CAMBRIA CANNABIS ETF 4,9400 -0,40% Data27/01/2025 4,8900 5,0100 3.246
CAMBRIA ETF TRUST CAMBRIA VALUE AND MOMENTUM ETF 30,5100 -1,29% Data27/01/2025 30,5100 30,7100 549
CAMBRIA FOREIGN SHAREHOLDER YIELD ETF 25,62 -0,47% Ora15:37 25,60 25,73 257.837
CAMBRIA GLOBAL ASSET ALLOCATION ETF 28,77 -0,77% Ora15:49 28,77 29,03 112.172
CAMBRIA GLOBAL MOMENTUM ETF 29,6500 -0,90% Data27/01/2025 29,6200 29,8100 1.394
CAMBRIA GLOBAL REAL ESTATE ETF 25,2900 1,00% Data27/01/2025 25,0700 25,2900 556
CAMBRIA GLOBAL VALUE ETF 21,94 0,12% Ora13:47 21,88 21,94 26.855
CAMBRIA SHAREHOLDER YIELD ETF 71,19 0,57% Ora15:59 70,50 71,40 2.746.778
CAMBRIA TAIL RISK ETF 11,04 0,45% Ora15:58 11,04 11,19 648.557
CAMBRIA TRINITY ETF 25,8300 -0,35% Data27/01/2025 25,6300 25,8300 181
CAPITOL SERIES TRUST CLOCKWISE CAP INNOVATION ETF 25,4800 -4,46% Data27/01/2025 25,4300 25,7300 1.860
CARBON COLLECTIVE CLIMATE SOLUTIONS US EQUITY ETF 20,3700 -4,55% Data27/01/2025 20,3700 20,9500 326
CBOE VEST SP500 DIVIDEND ARISTOCRATS TARGET INCOME ETF 51,61 1,34% Ora15:59 51,12 51,65 50.382.562
CHINA FUND INC 11,97 0,84% Ora15:59 11,88 12,04 125.590
CLEARBRIDGE DIVIDEND STRATEGY ETF 51,9800 -0,84% Data27/01/2025 51,8800 51,9800 364
CLEARBRIDGE ENERGY MLP FUND 44,3920 -1,19% Ora15:45 44,3815 44,9750 391.047
CLEARBRIDGE LARGE CAP GROWTH ETF 77,0200 -1,77% Data27/01/2025 76,0400 79,9900 9.550
CLEARBRIDGE SUSTAINABLE INFRASTRUCTURE ETF 22,5300 1,62% Data27/01/2025 22,3500 22,5300 23
CLOUGH GLOBAL DIVIDEND AND INCOME FUND 5,51 -1,17% Ora15:59 5,50 5,53 58.799
CLOUGH GLOBAL OPPORTUNITIES FUND 5,27 -1,86% Ora15:59 5,25 5,31 590.897
COLUMBIA ETF TRUST I - REAL ESTATE ETF 21,7000 0,54% Data27/01/2025 21,6100 22,0500 65
COMPASS EMP INTERN 500 VOL WEIGHTED INDEX ETF 43,6300 0,34% Data27/01/2025 43,4200 43,6300 44
COMPASS EMP SMALL CAP 500 VOLA WEIGHTED INDEX ETF 76,1100 -0,25% Data27/01/2025 75,8000 76,1900 381
COMPASS EMP US 500 ENH VOLATILITY WEIGHTED INDEX ETF 71,7100 -0,06% Data27/01/2025 71,1300 71,7100 11.043
COMPASS EMP US 500 VOLATILITY WEIGHTED INDEX ETF 88,3800 -0,18% Data27/01/2025 87,8000 88,4100 8.750
COMPASS EMP US DISCOVERY 500 ENH VOL WEIGHTED FUND 56,6300 Data27/01/2025 56,3400 56,6300 1.302
CONVERGENCE LONG/SHORT EQUITY ETF 22,8900 -4,59% Data27/01/2025 22,6700 23,3900 20.944
COREVALUES ALPHA GREATER CHINA GROWTH ETF 23,7100 -0,12% Data27/01/2025 23,6600 23,8400 474
CORNERCAP FUNDAMETRICS LARGE-CAP ETF 43,4000 -0,22% Data27/01/2025 43,3300 43,5000 3.255
CORNERSTONE STRATEGIC VALUE 8,77 -0,28% Ora15:59 8,62 8,77 11.547.663
CREDIT SUISSE AG SILVER SHARES ETN 75,90 -1,30% Ora16:00 75,01 76,80 650.740
CREDIT SUISSE GOLD SHARES COVERED CALL ETN 157,30 -0,29% Ora16:00 157,04 158,00 103.143
CREDIT SUISSE HIGH YIELD BOND FUND 2,14 -0,23% Ora15:59 2,12 2,15 384.576
CREDIT SUISSE X-LINKSMP2XLVGMORTREIT ETN 5,9900 Data24/12/2024 5,9900 5,9900
CROSSINGBRIDGE PRE-MERGER SPAC ETF 20,7500 -0,05% Data27/01/2025 20,7400 20,7700 2.137
CULTIVAR ETF 25,9600 0,58% Data27/01/2025 25,8100 25,9600 52