ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
BARCLAYS ETN + S&P VEQTOR 199,5000 Data24/12/2024 199,5000 199,5000
BARCLAYS ETN PLUS SELECT MLP 30,9100 2,18% Data28/02/2025 30,3500 30,9100 416.852
BARRON'S 400 ETF 72,7200 1,16% Data28/02/2025 71,8700 72,7200 174.528
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF 53,0050 1,39% Data28/02/2025 52,1700 53,0050 233.222
BITWISE CRYPTO INDUSTRY INNOVATORS ETF 15,14 0,79% Ora11:09 15,14 16,13 1.610.632
BLACKROCK AAA CLO ETF 51,79 -0,41% Ora11:14 51,78 51,79 3.695.875
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF 30,4800 1,57% Data28/02/2025 29,9430 30,5000 1.060.704
BLACKROCK CAP AND INC STRAT FD 20,28 Ora11:12 20,16 20,44 1.223.253
BLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC 13,04 Ora11:11 13,00 13,06 396.211
BLACKROCK FLOATING RATE LOAN ETF 52,3190 0,07% Data28/02/2025 51,9500 52,4400 1.658.512
BLACKROCK HIGH YIELD MUNI INCOME BOND ETF 23,1900 0,35% Data28/02/2025 23,0600 23,1900 3.051.804
BLACKROCK MUNIHLDS CALIFORNIA QUALITY FUND 11,06 -0,67% Ora11:14 11,03 11,10 716.213
BLACKROCK MUNIHLDS NEW JERSEY QUALITY FUND 11,66 -0,51% Ora11:12 11,61 11,74 566.390
BLACKROCK MUNIHLDS NEW YORK QUALITY FUND 10,61 0,29% Ora11:09 10,56 10,62 173.748
BLACKROCK MUNIHLDS QUALITY FUND II 10,5 0,29% Ora10:56 10,4 10,5 118.821
BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND 11,8 1,28% Ora11:14 11,7 11,8 159.432
BLACKROCK MUNIYIELD PENNSYLVANIA QUALLITY FUND 11,75 0,17% Ora10:41 11,72 11,75 41.599
BLACKROCK MUNIYIELD QUALITY FUND III 11,3 -0,22% Ora11:00 11,2 11,3 316.711
BLACKROCK MUNIYLD NEW YORK QUALITY FUND 10,3 -0,18% Ora11:13 10,2 10,3 138.867
BLACKROCK SHORT-TERM CALIFORNIA MUNI BOND ETF 50,4043 0,02% Data28/02/2025 49,6439 52,4705 1.260
BLUESTAR TA-BIGITECH ISRAEL TECHNOLOGY ETF 52,28 0,72% Ora10:28 52,28 52,28
BMO REX MICROSECTORS FANG INDEX 3X LEVERAGED ETN 523,5000 4,87% Data28/02/2025 477,0000 525,0000 642.439.200
BNY MELLON GLOBAL INFRASTRUCTURE INCOME ETF 32,7910 0,90% Data28/02/2025 32,4900 33,0800 1.000.125
BONDBLOXX JP MORGAN USD EMERGING MARKETS 1-10 YEAR BOND ETF 42,7910 0,36% Data28/02/2025 42,6950 42,7910 25.675
BRANDES INTERNATIONAL ETF 32,7950 -0,45% Data28/02/2025 32,5700 32,8700 449.292
BRANDES US SMALL-MID CAP VALUE ETF 30,8210 0,61% Data28/02/2025 30,4800 30,8210 302.046
BRANDES US VALUE ETF 33,5500 1,28% Data28/02/2025 33,0800 33,5500 637.450
BREAKWAVE DRY BULK SHIPPING ETF 6,4000 3,73% Data28/02/2025 6,3400 6,4400 704.000
BRENDAN WOOD TOPGUN INDEX ETF 35,6640 1,06% Data28/02/2025 35,1770 35,6640 21.398
BROOKFIELD REAL ASSETS INCOME FUND INC 13,34 -0,11% Ora11:13 13,28 13,40 2.148.578
BROOKSTONE ACTIVE ETF 30,9800 1,37% Data28/02/2025 30,5900 30,9800 405.838
BROOKSTONE DIVIDEND STOCK ETF 32,2800 0,46% Data28/02/2025 31,9400 32,2800 435.780
BROOKSTONE GROWTH STOCK ETF 34,3850 1,52% Data28/02/2025 33,8800 34,3850 447.005
BROOKSTONE INTERMEDIATE BOND ETF 26,1200 0,31% Data28/02/2025 26,0300 26,1200 459.712
BROOKSTONE OPPORTUNITIES ETF 30,6100 1,36% Data28/02/2025 30,2300 30,6100 627.505
BROOKSTONE ULTRA-SHORT BOND ETF 25,2300 -0,19% Data28/02/2025 25,2000 25,2400 380.973
BROOKSTONE VALUE STOCK ETF 31,8200 0,35% Data28/02/2025 31,4360 31,8200 400.932
BROOKSTONE YIELD ETF 26,6900 -0,27% Data28/02/2025 26,6200 26,6900 189.499