ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
BARCLAYS ETN + S&P VEQTOR 199,5000 Data24/12/2024 199,5000 199,5000
BARCLAYS ETN PLUS SELECT MLP 31,1400 Data24/01/2025 31,0900 31,4500 409.647
BARRON'S 400 ETF 76,31 -0,28% Ora15:01 76,31 76,54 36.415
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF 55,8190 -0,34% Data24/01/2025 55,7400 56,1200 547.026
BITWISE CRYPTO INDUSTRY INNOVATORS ETF 19,75 0,10% Ora15:59 19,73 20,56 1.682.716
BLACKROCK AAA CLO ETF 51,95 0,05% Ora15:59 51,94 51,96 4.556.353
BLACKROCK CAP AND INC STRAT FD 21,06 -0,05% Ora15:58 21,04 21,14 746.231
BLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC 13,10 1,14% Ora15:59 12,94 13,10 1.020.508
BLACKROCK FLOATING RATE LOAN ETF 52,6010 0,06% Data24/01/2025 52,4500 52,7490 147.283
BLACKROCK HIGH YIELD MUNI INCOME BOND ETF 22,7400 -0,31% Data24/01/2025 22,7100 22,7500 2.701.512
BLACKROCK MUNIHLDS CALIFORNIA QUALITY FUND 10,75 0,33% Ora15:59 10,72 10,75 2.122.590
BLACKROCK MUNIHLDS NEW JERSEY QUALITY FUND 11,30 0,09% Ora15:59 11,25 11,37 831.750
BLACKROCK MUNIHLDS NEW YORK QUALITY FUND 10,36 -0,08% Ora15:53 10,34 10,38 212.554
BLACKROCK MUNIHLDS QUALITY FUND II 10,2 Ora15:21 10,1 10,2 166.149
BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND 11,4 0,31% Ora15:53 11,4 11,4 460.013
BLACKROCK MUNIYIELD PENNSYLVANIA QUALLITY FUND 11,84 -0,32% Ora15:59 11,76 11,88 116.429
BLACKROCK MUNIYIELD QUALITY FUND III 11,1 0,27% Ora15:59 11,0 11,1 894.872
BLACKROCK MUNIYLD NEW YORK QUALITY FUND 10,1 -0,30% Ora15:48 10,1 10,1 459.539
BLACKROCK SHORT-TERM CALIFORNIA MUNI BOND ETF 50,5095 0,52% Data24/01/2025 30,1113 56,1061 12.930
BLUESTAR TA-BIGITECH ISRAEL TECHNOLOGY ETF 54,13 0,30% Ora14:39 54,04 54,30 91.327
BMO REX MICROSECTORS FANG INDEX 3X LEVERAGED ETN 672,76 -0,71% Ora15:59 661,83 694,59 98.621.251
BNY MELLON GLOBAL INFRASTRUCTURE INCOME ETF 31,5300 0,06% Data24/01/2025 31,5250 31,5640 75.672
BNY MELLON INNOVATORS ETF 38,0920 -0,31% Data24/01/2025 38,0920 38,0920 3.809
BNY MELLON WOMEN'S OPPORTUNITIES ETF 36,1200 -0,39% Data24/01/2025 36,1200 36,1600 270.900
BONDBLOXX JP MORGAN USD EMERGING MARKETS 1-10 YEAR BOND ETF 42,3730 0,12% Data24/01/2025 42,3660 42,3850 135.594
BRANDYWINEGLOBAL - DYNAMIC US LARGE CAP VALUE ETF 14,1200 -0,28% Data24/01/2025 14,1200 14,1400 4.236
BREAKWAVE DRY BULK SHIPPING ETF 5,1400 Data24/01/2025 5,0600 5,2100 3.388.288
BRIDGES CAPITAL TACTICAL ETF 32,3100 -0,25% Data24/01/2025 32,2500 32,4000 300.483
BROOKFIELD REAL ASSETS INCOME FUND INC 13,50 0,67% Ora15:59 13,41 13,50 1.806.109
BURNEY US FACTOR ROTATION ETF 44,0450 -0,29% Data24/01/2025 43,9500 44,1600 431.641