ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BAHL & GAYNOR INCOME GROWTH ETF	29,6420	0,55%	02/04/2025	29,4000	29,6420	69.807
BALLAST SMALL/MID CAP ETF	38,8100	0,57%	02/04/2025	38,3700	38,8100	257.854
BANCREEK INTERNATIONAL LARGE CAP ETF	26,9030	0,56%	02/04/2025	26,8000	26,9030	37.879
BANCREEK US LARGE CAP ETF	29,7584	1,09%	02/04/2025	29,3700	29,7584	198.221
BANK OF MONTREAL	41,56	23,93%	15:04	39,07	41,56	59.877
BANK OF MONTREAL MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN	15,0568	-0,63%	02/04/2025	15,0399	15,5838	47.414
BANK OF MONTREAL MICROSECTORS ENERGY 3X LEVERAGED ETN	13,8249	0,76%	02/04/2025	13,3411	13,8249	55.949
BARCLAYS ETN PLUS SELECT MLP	31,1700	0,84%	02/04/2025	30,8500	31,1700	555.574
BARRON'S 400 ETF	66,84	-5,36%	14:29	66,42	67,25	324.447
BATTLESHARES TSLA VS F ETF	13,9330	7,59%	02/04/2025	11,4300	13,9330	175.500
BEACON TACTICAL RISK ETF	26,2160	0,82%	02/04/2025	26,2160	26,2160	26
BEARLINX ALERIAN MLP SELECT INDEX ETN	28,8000	0,39%	02/04/2025	28,6353	28,8450	60.192
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	50,4306	0,96%	02/04/2025	49,8600	50,6096	1.084.006
BIRMINGHAM BLOOMFIELD BANCSHARES	50,7921	0,09%	02/04/2025	50,7800	50,7921	15.390
BITWISE BITCOIN AND ETHER EQUAL WEIGHT STRAGEGY ETF	25,7003	0,06%	02/04/2025	25,7003	25,7003	28.733
BITWISE BITCOIN ETF	44,67	-5,61%	15:11	44,19	45,01	18.952.506
BITWISE BITCOIN STRATEGY OPTIMUM ROLL ETF	41,4650	0,04%	02/04/2025	41,4401	41,4650	71.195
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	12,15	-7,11%	15:09	11,99	12,39	1.183.931
BITWISE ETHEREUM ETF	13,7300	0,29%	02/04/2025	13,3200	13,7399	3.287.868
BITWISE ETHEREUM STRATEGY ETF	27,3450	-0,04%	02/04/2025	27,3000	27,3450	47.088
BITWISE WEB3 ETF	50,3947	2,07%	02/04/2025	48,8100	50,3947	32.958
BLACKROCK 2037 MUNICIPAL TARGET TERM TRUST	25,0450	-0,22%	02/04/2025	25,0450	25,1322	156.080
BLACKROCK AAA CLO ETF	51,52	-0,14%	15:11	51,42	51,60	18.192.263
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	28,7400	0,60%	02/04/2025	28,3800	28,7800	1.248.724
BLACKROCK ENHANCED SHORT-TERM BOND ETF	100,3500	0,05%	02/04/2025	100,3500	100,3500	56.798
BLACKROCK ETF TRUST	100,1100		02/04/2025	100,1000	100,1100	936.429
BLACKROCK ETF TRUST	46,5897	0,46%	02/04/2025	46,2100	46,5897	189.620
BLACKROCK ETF TRUST	61,3500	0,72%	02/04/2025	60,1700	61,6098	1.340.252
BLACKROCK ETF TRUST	100,1300	0,01%	02/04/2025	100,1001	100,1500	2.051.163
BLACKROCK ETF TRUST BLACKROCK FUTURE FINANCIAL AND TECHNOLOGY	25,0669	1,75%	02/04/2025	24,7500	25,0669	4.763
BLACKROCK ETF TRUST BLACKROCK FUTURE U S THEMES ETF	31,5200	-1,25%	28/03/2025	31,4800	32,0700	2.083.976
BLACKROCK ETF TRUST BLACKROCK FUTURE U S THEMES ETF	32,1900	0,81%	02/04/2025	31,6300	32,3150	5.703.134
BLACKROCK FLEXIBLE INCOME ETF	52,2000	-0,02%	02/04/2025	52,1400	52,2495	55.913.873
BLACKROCK FLOATING RATE LOAN ETF	51,4089	-0,44%	02/04/2025	51,1401	51,5362	272.159
BLACKROCK FUTURE HEALTH ETF	23,9827	0,96%	02/04/2025	23,9600	23,9827	8.730
BLACKROCK HIGH YIELD ETF	50,5500	0,19%	02/04/2025	50,4500	50,6700	120.764
BLACKROCK HIGH YIELD MUNI INCOME BOND ETF	22,6300	-0,75%	28/03/2025	22,6000	22,6500	1.455.154
BLACKROCK HIGH YIELD MUNI INCOME BOND ETF	22,6100	-0,40%	02/04/2025	22,5800	22,7300	2.107.455
BLACKROCK INTERMEDIATE MUNI INCOME BOND ETF	23,5900	-0,21%	02/04/2025	23,5200	23,6500	1.394.169
BLACKROCK INTERNATIONAL DIVIDEND ETF	25,9200	0,34%	02/04/2025	25,6900	25,9200	2.611.958
BLACKROCK LARGE CAP CORE ETF	31,1607	1,10%	02/04/2025	30,8200	31,1607	3.397
BLACKROCK LARGE CAP GROWTH ETF	30,8558	1,14%	02/04/2025	30,4800	30,8558	9.843
BLACKROCK LARGE CAP VALUE ETF	32,6936	0,78%	02/04/2025	32,3400	32,6936	433.125
BLACKROCK LONG-TERM US EQUITY ETF	28,2274	1,03%	02/04/2025	28,2274	28,2274	113
BLACKROCK SHORT-TERM CALIFORNIA MUNI BOND ETF	50,2614	-0,04%	02/04/2025	50,0992	50,2714	21.110
BLACKROCK SHORT-TERM CALIFORNIA MUNI BOND ETF	50,3700	0,01%	28/03/2025	50,3600	50,4350	300.004
BLACKROCK TOTAL RETURN ETF	50,2058	-0,04%	02/04/2025	50,1600	50,3500	446.530
BLACKROCK U.S. EQUITY FACTOR ROTATION ETF	49,1600	0,47%	02/04/2025	48,3635	49,3850	73.774.609
BLACKROCK US INDUSTRY ROTATION ETF	26,4294	0,72%	02/04/2025	26,1700	26,4294	445.230
BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETF	22,8183	0,93%	02/04/2025	22,5801	22,9799	388.824

1 2 3 »

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione