ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ACTIVE SMALL CAP ETF	20,9347	1,29%	02/04/2025	20,9347	20,9347	461
HARBOR ALPHAEDGE LARGE CAP VALUE ETF	20,8094	0,70%	02/04/2025	20,8094	20,8094	479
HARBOR ALPHAEDGE NEXT GENERATION REITS ETF	18,6484	0,36%	02/04/2025	18,6484	18,6484	93
HARBOR ALPHAEDGE SMALL CAP EARNERS ETF	30,3123	1,37%	02/04/2025	30,3123	30,3123	5.790
HARBOR CORPORATE CULTURE ETF	34,3325	0,60%	02/04/2025	33,7300	34,3400	130.120
HARBOR DISCIPLINED BOND ETF	41,1763	-0,01%	02/04/2025	41,1763	41,1763	41
HARBOR ETF TRUST	20,6409	0,06%	02/04/2025	20,5625	20,6941	16.389
HARBOR ETF TRUST	27,2045	2,09%	02/04/2025	27,2045	27,2045	54
HARBOR ETF TRUST	22,7315	1,07%	02/04/2025	22,7315	22,7315	23
HARBOR ETF TRUST	24,2750	0,60%	02/04/2025	24,0900	24,2900	12.930.710
HARBOR ETF TRUST	24,8400	0,98%	02/04/2025	24,3800	24,9699	3.406.781
HARBOR ETF TRUST - HARBOR INTERNATIONAL	26,7100	0,56%	02/04/2025	26,3700	26,7100	2.247.833
HARBOR ETF TRUST HARBOR SCIENTIFIC ALPHA HIGH YIELD ETF	45,1000	0,22%	02/04/2025	44,7800	45,1000	1.862.089
HARBOR ETF TRUST HARBOR SCIENTIFIC ALPHA INCOME ETF	43,4010	0,04%	02/04/2025	43,4010	43,4010	43
HARBOR HEALTH CARE ETF	25,1256	2,06%	02/04/2025	24,9200	25,1300	253.367
HARBOR LONG-SHORT EQUITY ETF	28,8071	-0,09%	02/04/2025	28,8071	28,8400	33.762
HARBOR MULTI-ASSET EXPLORER ETF	23,1515	0,43%	02/04/2025	23,1515	23,1515	208
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	19,6772	0,89%	02/04/2025	19,6772	19,7000	15.604
HARTFORD LARGE CAP GROWTH ETF	21,2100	1,00%	02/04/2025	20,7500	21,2900	200.922
HARTFORD LONGEVITY ECONOMY ETF	30,2465	1,01%	02/04/2025	30,2465	30,2465	5.989
HARTFORD MULTIFACTOR DIVERSIFIED INTERNATIONAL ETF	29,1499	0,29%	02/04/2025	29,0900	29,1499	59.903
HARTFORD MULTIFACTOR INTERNATIONAL SMALL COMPANY ETF	50,7743	0,15%	02/04/2025	50,7743	50,7743	51
HARTFORD MULTIFACTOR SMALL CAP ETF	40,8635	1,00%	02/04/2025	40,8635	40,8635	5.149
HARTFORD MUNICIPAL OPPORTUNITIES ETF	38,4900	-0,16%	02/04/2025	38,4200	38,5499	1.736.014
HARTFORD QUALITY VALUE ETF	25,2579	0,48%	02/04/2025	24,9400	25,2579	68.828
HARTFORD SCHRODERS COMMODITY STRATEGY ETF	15,8350	0,51%	02/04/2025	15,8350	15,8350	16
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,1350	-0,33%	02/04/2025	19,1000	19,2350	1.989.600
HARTFORD SHORT DURATION ETF	38,8400	0,04%	02/04/2025	38,8000	38,8400	595.573
HARTFORD SUSTAINABLE INCOME ETF	34,5600	-0,02%	02/04/2025	34,5354	34,5959	465.039
HARTFORD TOTAL RETURN BOND ETF	33,9400	-0,06%	02/04/2025	33,8550	34,0400	33.990.605
HARTFORD US QUALITY GROWTH ETF	49,5700	0,97%	02/04/2025	49,5700	49,6100	5.552
HARTFORD US VALUE ETF	48,4922	1,20%	02/04/2025	47,6833	48,5256	27.253
HASHDEX BITCOIN FUTURES ETF	98,0046	1,65%	02/04/2025	98,0046	98,0046	8.918
HASHDEX NASDAQ CRYPTO INDEX US ETF	21,9650	2,08%	02/04/2025	21,6600	22,0400	172.777
HCM DEFENDER 100 INDEX ETF	59,3000	0,59%	02/04/2025	58,3300	59,4913	1.698.174
HCM DEFENDER 500 INDEX ETF	48,7669	0,61%	02/04/2025	48,1000	48,8550	1.300.467
HILTON SMALL-MIDCAP OPPORTUNITY ETF	24,1003	1,65%	02/04/2025	23,8300	24,1003	91.220
HOME APPRECIATION US REIT ETF	19,5439	0,39%	02/04/2025	19,4400	19,5439	162.879
HONEYTREE US EQUITY ETF	30,7416	1,09%	02/04/2025	30,3800	30,7416	3.197
HORIZON FUNDS	22,1863	1,21%	02/04/2025	21,8200	22,2600	127.904
HORIZON KINETICS MEDICAL ETF	27,0286	0,95%	02/04/2025	27,0000	27,0286	4.352
HORIZON KINETICS SPAC ACTIVE ETF	100,6700	-0,17%	02/04/2025	100,6700	100,6700	5.034
HOYA CAPITAL HIGH DIVIDEND YIELD ETF	10,0100		02/04/2025	9,9450	10,0100	991.210
HOYA CAPITAL HOUSING ETF	45,3633	1,19%	02/04/2025	44,8000	45,3633	216.065
HSBC HOLDINGS PLC ADRHEDGED	64,5000	0,44%	02/04/2025	64,2800	65,1900	13.223
HULL TACTICAL US ETF	36,6253	0,34%	02/04/2025	35,5400	36,7530	1.042.356
HUMANKIND US STOCK ETF	31,8352	0,44%	02/04/2025	31,6300	31,8352	270.345
HYPATIA WOMEN CEO ETF	28,2282	1,46%	02/04/2025	28,2282	28,2282	367

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione