ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR DISRUPTIVE INNOVATION ETF	15,3120	-0,34%	10/05/2024	15,3120	15,3120	3.062
HARBOR ETF TRUST	27,4540	-0,31%	10/05/2024	27,4540	27,4540	2.745
HARBOR ETF TRUST	21,9291	0,13%	10/05/2024	21,9291	21,9291	44
HARBOR ETF TRUST	22,7000	0,00%	10/05/2024	22,7000	22,8300	556.286
HARBOR ETF TRUST	23,2900	0,30%	10/05/2024	23,2000	23,4200	2.403.528
HARBOR ETF TRUST HARBOR SCIENTIFIC ALPHA HIGH YIELD ETF	44,8350	-0,13%	10/05/2024	44,7200	44,8600	165.890
HARBOR ETF TRUST HARBOR SCIENTIFIC ALPHA INCOME ETF	42,8420	-0,23%	10/05/2024	42,7800	42,8600	17.137
HARBOR HEALTH CARE ETF	25,3020	-0,62%	10/05/2024	25,2800	25,3900	22.772
HARTFORD LARGE CAP GROWTH ETF	19,2220	-0,16%	10/05/2024	19,2220	19,3500	32.677
HARTFORD LONGEVITY ECONOMY ETF	29,5700	0,33%	10/05/2024	29,5200	29,5700	47.312
HARTFORD MULTIFACTOR DIVERSIFIED INTERNATIONAL ETF	28,2800	0,25%	10/05/2024	28,2800	28,2800	2.828
HARTFORD MULTIFACTOR LOW VOLATILITY US EQUITY ETF	28,5500	0,00%	10/05/2024	28,5500	28,5500	0
HARTFORD MULTIFACTOR SMALL CAP ETF	40,8390	-0,66%	10/05/2024	40,7800	40,8390	28.587
HARTFORD MUNICIPAL OPPORTUNITIES ETF	38,6700	-0,13%	10/05/2024	38,6500	38,7800	1.465.593
HARTFORD SCHRODERS COMMODITY STRATEGY ETF	15,3400	0,13%	10/05/2024	15,3400	15,3550	1.534
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,3700	-0,21%	10/05/2024	19,3550	19,3900	670.202
HARTFORD SUSTAINABLE INCOME ETF	33,6700	-0,13%	10/05/2024	33,6700	33,6700	6.734
HARTFORD TOTAL RETURN BOND ETF	33,2300	-0,30%	10/05/2024	33,1940	33,2700	2.711.568
HCM DEFENDER 100 INDEX ETF	54,8300	0,28%	10/05/2024	54,6800	55,0700	707.307
HCM DEFENDER 500 INDEX ETF	46,2400	0,22%	10/05/2024	46,1000	46,3700	721.344
HERZFELD CARIBBEAN BASIN FUND INC	2,49	-0,36%	15:59	2,48	2,52	22.569
HIGHLAND GLOBAL ALLOCATION FUND	7,3300	-0,81%	10/05/2024	7,3100	7,4050	388.490
HIGHLAND OPPORTUNITIES AND INCOME FUND	6,4300	-0,46%	10/05/2024	6,4300	6,5500	869.336
HOME APPRECIATION US REIT ETF	17,1680	-0,23%	10/05/2024	17,1200	17,1680	8.584
HORIZON KINETICS MEDICAL ETF	28,4920	-0,71%	10/05/2024	28,4920	28,4920	2.849
HORIZON KINETICS SPAC ACTIVE ETF	98,6130	0,03%	10/05/2024	98,6130	98,6130	9.861
HOYA CAPITAL HIGH DIVIDEND YIELD ETF	10,2400	0,29%	10/05/2024	10,1950	10,2800	619.520
HOYA CAPITAL HOUSING ETF	44,1960	0,06%	10/05/2024	44,1960	44,3320	22.098
HULL TACTICAL US ETF	39,9140	0,27%	10/05/2024	39,9140	40,0300	11.974
HUMANKIND US STOCK ETF	31,2260	0,16%	10/05/2024	31,2260	31,2260	3.123
HYPATIA WOMEN CEO ETF	28,90	0,52%	10:20	28,90	28,90	0

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione