ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
VALKYRIE BITCOIN MINERS ETF 25,35 7,14% Ora13:00 24,05 25,37 4.585.577
VALKYRIE BITCOIN STRATEGY ETF 15,47 -30,38% Ora13:00 15,15 15,50 1.797.680
VANECK COMMODITY STRATEGY ETF 46,6102 -3,80% Data23/12/2024 46,5400 46,6299 38.314
VANECK ETF TRUST 45,9250 -0,03% Data23/12/2024 45,9250 45,9250 4.776
VANECK ETF TRUST CLO ETF 53,09 0,03% Ora12:59 53,08 53,10 2.396.937
VANECK ETF TRUST GREEN METALS ETF 21,36 0,04% Ora11:05 21,36 21,45 32.818
VANECK GREEN INFRASTRUCTURE ETF 25,5600 Data23/12/2024 25,1900 25,5600 13.189
VANECK MORNINGSTAR ESG MOAT ETF 28,5644 -0,78% Data23/12/2024 28,5644 28,5644 828
VANECK MORNINGSTAR GLOBAL WIDE MOAT ETF 36,5450 -4,98% Data23/12/2024 36,2600 36,5450 25.910
VANECK MORNINGSTAR SMID MOAT ETF 34,8500 -1,30% Data23/12/2024 34,5700 34,8550 1.626.833
VANECK ROBOTICS ETF 41,81 1,23% Ora12:50 41,40 41,81 169.046
VANECK VECTORS - AFRICA ETF 15,62 -1,38% Ora12:49 15,62 15,65 3.130
VANECK VECTORS AGRIBUSINESS ETF 65,01 0,40% Ora12:59 64,41 65,01 4.803.815
VANECK VECTORS BIOTECH ETF 158,96 0,41% Ora13:00 157,13 158,96 1.449.643
VANECK VECTORS COAL ETF 94,9200 Data23/12/2024 94,9200 94,9200
VANECK VECTORS DIGITAL TRANSFORMATION ETF 15,2400 -7,92% Data23/12/2024 15,1400 15,9000 7.766.776
VANECK VECTORS ENVIRONMENTAL SERVICES ETF 172,06 0,24% Ora11:20 171,08 172,06 38.493
VANECK VECTORS ETF TR 23,7600 -0,24% Data23/12/2024 23,7600 23,8100 489.884
VANECK VECTORS ETF TRUST REAL ASSET ALLOCAT 28,56 0,11% Ora12:57 28,48 28,61 39.371
VANECK VECTORS GAMING ETF 40,7400 -3,69% Data23/12/2024 40,4859 40,7400 358.023
VANECK VECTORS GOLD MINERS ETF 34,43 0,06% Ora12:59 34,14 34,57 61.001.617
VANECK VECTORS MOODS ANALYTICS IG CORPORATE BOND ETF 21,1550 -0,21% Data23/12/2024 21,1501 21,1800 74.233
VANECK VECTORS MOODYS ANALYTICS BBB CORPORATE BOND ETF 21,2400 -0,23% Data23/12/2024 21,2400 21,2400 21
VANECK VECTORS MORNINGSTAR DURABLE DIVIDEND ETF 32,9698 0,40% Data23/12/2024 32,6500 32,9698 169.992
VANECK VECTORS NUCLEAR ENERGY ETF 83,26 0,12% Ora12:59 82,00 83,56 7.495.709
VANECK VECTORS PHARMACEUTICAL ETF 87,70 -0,11% Ora13:00 87,26 87,80 1.793.246
VANECK VECTORS RARE EARTH STRATEGIC METALS ETF 40,29 1,33% Ora12:59 39,85 40,38 1.507.656
VANECK VECTORS RETAIL ETF 229,27 1,15% Ora13:00 227,67 229,27 238.917
VANECK VECTORS SEMICONDUCTOR ETF 249,2200 2,68% Data23/12/2024 244,0000 249,5850 1.636.237.960
VANECK VECTORS SOCIAL SENTIMENT ETF 26,09 1,78% Ora12:58 25,84 26,10 283.305
VANECK VECTORS STEEL ETF 59,11 0,67% Ora12:56 58,41 59,12 592.551
VANECK VECTORS VIDEO GAMING AND ESPORTS ETF 84,2200 -0,43% Data23/12/2024 83,7500 84,2400 1.094.018
VANGUARD CONSUMER DISC ETF 391,51 2,04% Ora12:47 386,04 391,51 3.988.760
VANGUARD CONSUMER STAPLES ETF 214,51 0,92% Ora12:59 212,61 214,51 5.462.593
VANGUARD DIVIDEND APPRECIATION ETF 199,16 1,03% Ora12:59 197,35 199,20 124.153.479
VANGUARD EMERGING MARKETS ETF 44,78 0,41% Ora12:59 44,57 44,78 174.939.415
VANGUARD EMERGING MARKETS GOVERNMENT BOND ETF 63,5300 -0,27% Data23/12/2024 63,4950 63,7700 23.281.013
VANGUARD ENERGY ETF 119,39 0,79% Ora12:59 117,93 119,58 16.749.192
VANGUARD ESG INTERNATIONAL STOCK ETF 57,0000 0,67% Data23/12/2024 56,4100 57,0100 15.937.314
VANGUARD ESG U.S. STOCK ETF 106,6500 0,62% Data23/12/2024 105,4150 106,6999 31.351.047
VANGUARD ESG US CORPORATE BOND ETF 62,1200 -0,18% Data23/12/2024 62,0700 62,3100 3.241.235
VANGUARD EXTENDED DURATION ETF 68,11 -0,70% Ora12:59 67,07 68,17 31.282.474
VANGUARD EXTENDED MKT ETF 193,66 0,93% Ora12:59 191,44 193,70 20.689.535
VANGUARD FTSE ALL WORLD EX-US ETF 57,84 0,39% Ora12:59 57,48 57,84 144.473.986
VANGUARD FTSE ALL-WORLD EX-US SMALL-CAP ETF 114,93 0,34% Ora12:59 114,21 114,97 38.667.061
VANGUARD FTSE DEVELOPED MARKETS ETF 48,04 0,40% Ora12:59 47,76 48,05 404.962.256
VANGUARD GLOBAL EX-US REAL ESTATE ETF 39,65 0,61% Ora13:00 39,41 39,68 21.328.764
VANGUARD GROWTH ETF 426,23 1,35% Ora12:59 421,52 426,23 184.045.975
VANGUARD HEALTH CARE ETF 256,99 0,31% Ora12:59 254,90 257,03 29.623.233
VANGUARD HIGH DIV YLD ETF 128,99 0,95% Ora12:59 127,80 128,99 142.113.923