ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
V-SHARES MSCI WORLD ESG MATERIALITY AND CARBON TRANSITION ETF	28,4100	0,00%	10/05/2024	28,4100	28,4100	0
VALKYRIE BITCOIN MINERS ETF	14,20	-6,21%	16:00	14,20	15,57	1.449.327
VALKYRIE BITCOIN STRATEGY ETF	17,44	-3,38%	16:00	17,33	18,33	185.682
VALUESHARES US QUANTITATIVE V	43,8700	-0,30%	10/05/2024	43,7400	44,2500	5.791
VAN ECK MERK GOLD SHARES ETV	22,8500	0,84%	10/05/2024	22,7700	22,9300	160.110
VANECK COMMODITY STRATEGY ETF	49,1700	0,16%	10/05/2024	49,0900	49,4100	738
VANECK DYNAMIC HIGH INCOME ETF	26,7900	-0,06%	10/05/2024	26,7800	26,8200	107
VANECK ETF TRUST	50,0100	8,65%	10/05/2024	50,0100	50,0100	0
VANECK ETF TRUST	36,9000	-0,40%	10/05/2024	36,8800	37,0800	1.328
VANECK ETF TRUST CLO ETF	52,79	0,11%	15:59	52,76	52,79	1.475.117
VANECK ETF TRUST GREEN METALS ETF	27,17	0,93%	15:26	27,12	27,17	188.594
VANECK GREEN INFRASTRUCTURE ETF	23,3700	-0,73%	10/05/2024	23,3700	23,6800	23
VANECK MORNINGSTAR ESG MOAT ETF	26,2800	0,43%	10/05/2024	26,1700	26,2800	26
VANECK MORNINGSTAR GLOBAL WIDE MOAT ETF	36,5300	0,36%	10/05/2024	36,4000	36,5500	986
VANECK MORNINGSTAR SMID MOAT ETF	32,4000	-0,06%	10/05/2024	32,3400	32,5500	10.854
VANECK ROBOTICS ETF	43,4300	0,34%	10/05/2024	43,2800	43,4400	1.173
VANECK VECTORS - AFRICA ETF	15,51	0,65%	15:40	15,33	15,51	6.155
VANECK VECTORS AGRIBUSINESS ETF	74,54	0,05%	15:59	74,33	74,82	1.635.503
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE INTERMEDIATE CONTINUOUS MUNICIPAL INDEX	46,0500	-0,17%	10/05/2024	46,0500	46,1100	43.932
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE LONG CONTINUOUS MUNICIPAL INDEX	17,9000	-0,28%	10/05/2024	17,9000	17,9500	10.114
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE SHORT CONTINUOUS MUNICIPAL INDEX	16,9900	0,06%	10/05/2024	16,9800	17,0000	6.354
VANECK VECTORS BIOTECH ETF	164,06	-0,34%	16:00	163,88	165,28	398.560
VANECK VECTORS BRAZIL SMALL-CAP	15,2700	-0,88%	10/05/2024	15,2700	15,5900	366
VANECK VECTORS COAL ETF	94,9200	0,00%	10/05/2024	94,9200	94,9200	0
VANECK VECTORS DIGITAL TRANSFORMATION ETF	9,1200	-4,70%	10/05/2024	9,1200	9,6600	12.504
VANECK VECTORS ENERGY INCOME ETF	76,5700	0,33%	10/05/2024	76,2400	76,7700	919
VANECK VECTORS ENVIRONMENTAL SERVICES ET	165,8586	0,28%	09:52	165,8586	165,8586	0
VANECK VECTORS ETF TR	23,4300	-0,14%	10/05/2024	23,4100	23,4400	1.453
VANECK VECTORS ETF TRUST REAL ASSET ALLO	27,49	0,24%	15:40	27,40	27,97	241.814
VANECK VECTORS GAMING ETF	40,8200	-0,71%	10/05/2024	40,7800	41,1300	408
VANECK VECTORS GOLD MINERS ETF	35,24	-0,28%	16:09	35,23	35,88	282.086.237
VANECK VECTORS INDIA GROWTH LEADERS ETF	46,6700	-0,93%	10/05/2024	46,5900	47,0900	4.900
VANECK VECTORS LOW CARBON ENERGY ETF	100,3200	-1,25%	10/05/2024	100,3200	102,1400	1.705
VANECK VECTORS MOODS ANALYTICS IG CORPORATE BOND ETF	20,8600	-0,29%	10/05/2024	20,8600	20,9200	21
VANECK VECTORS MOODYS ANALYTICS BBB CORPORATE BOND ETF	20,9300	-0,26%	10/05/2024	20,9300	20,9800	21
VANECK VECTORS MORNINGSTAR DURABLE DIVIDEND ETF	32,1500	0,22%	10/05/2024	32,1200	32,1800	418
VANECK VECTORS MORNINGSTAR GLOBAL WIDE MOAT ETF	39,0400	0,00%	10/05/2024	39,0400	39,0400	0
VANECK VECTORS NDR CMG LONG/FLAT ALLOCATION ETF	44,0400	0,25%	10/05/2024	44,0400	44,0400	44
VANECK VECTORS NUCLEAR ENERGY ETF	83,71	-0,95%	15:59	83,12	85,44	997.765
VANECK VECTORS OIL SERVICE ETF	320,8300	-1,19%	10/05/2024	319,6200	327,7400	924.311
VANECK VECTORS PHARMACEUTICAL ETF	89,25	-0,06%	16:00	89,24	89,70	2.434.569
VANECK VECTORS RARE EARTH STRATEGIC META	54,70	-0,98%	15:59	54,40	55,50	1.237.509
VANECK VECTORS RETAIL ETF	203,55	-0,18%	16:00	203,35	204,83	515.518
VANECK VECTORS RUSSIA ETF	0,0000	0,00%	00:00	0,0000	0,0000	0
VANECK VECTORS SEMICONDUCTOR ETF	223,3000	1,51%	10/05/2024	222,4300	225,4400	13.581.329
VANECK VECTORS SOCIAL SENTIMENT ETF	20,16	-1,33%	15:17	20,16	20,48	92.506
VANECK VECTORS STEEL ETF	71,19	-0,47%	15:58	71,14	72,16	174.780
VANECK VECTORS UCITS ETFS PLC	52,5600	0,00%	10/05/2024	52,4800	52,8300	2.418
VANECK VECTORS VIDEO GAMING AND ESPORTS ETF	63,2700	0,32%	10/05/2024	63,2600	64,0800	4.809
VANGUARD CONSUMER DISC ETF	308,80	-0,42%	15:55	308,10	310,90	3.621.997

1 2 3 4 »

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione