ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
VALKYRIE BITCOIN MINERS ETF 26,22 2,22% Ora16:00 25,64 27,35 6.330.695
VALKYRIE BITCOIN STRATEGY ETF 15,20 1,20% Ora15:59 15,20 15,60 300.865
VANECK COMMODITY STRATEGY ETF 49,2630 0,17% Data24/01/2025 49,2630 49,3400 19.705
VANECK ETF TRUST 45,9275 0,20% Data24/01/2025 45,8300 45,9275 45.744
VANECK ETF TRUST CLO ETF 53,11 0,08% Ora15:58 53,09 53,12 2.856.006
VANECK ETF TRUST GREEN METALS ETF 22,03 0,34% Ora13:44 22,03 22,08 6.247
VANECK GREEN INFRASTRUCTURE ETF 25,8190 0,35% Data24/01/2025 25,8190 25,9100 23.237
VANECK MORNINGSTAR ESG MOAT ETF 28,9040 -0,09% Data24/01/2025 28,9040 28,9900 144.520
VANECK MORNINGSTAR GLOBAL WIDE MOAT ETF 37,9100 0,24% Data24/01/2025 37,9100 37,9100 3.791
VANECK MORNINGSTAR SMID MOAT ETF 36,0400 -0,08% Data24/01/2025 35,9600 36,1700 944.248
VANECK ROBOTICS ETF 44,11 -0,18% Ora15:54 44,11 44,38 157.298
VANECK VECTORS - AFRICA ETF 16,31 -0,49% Ora15:38 16,25 16,44 86.681
VANECK VECTORS AGRIBUSINESS ETF 68,73 -0,39% Ora15:59 68,62 69,00 13.598.142
VANECK VECTORS BIOTECH ETF 163,17 -0,39% Ora16:00 162,79 164,27 960.420
VANECK VECTORS COAL ETF 94,9200 Data24/12/2024 94,9200 94,9200
VANECK VECTORS DIGITAL TRANSFORMATION ETF 16,8700 1,02% Data24/01/2025 16,7710 17,5590 4.652.746
VANECK VECTORS ENVIRONMENTAL SERVICES ETF 176,06 -0,64% Ora15:28 176,06 177,55 338.133
VANECK VECTORS ETF TR 23,8200 0,08% Data24/01/2025 23,7700 23,8200 373.974
VANECK VECTORS ETF TRUST REAL ASSET ALLOCAT 29,66 -0,20% Ora15:55 29,66 29,77 163.185
VANECK VECTORS GAMING ETF 40,3900 1,15% Data24/01/2025 40,2600 40,3900 238.301
VANECK VECTORS GOLD MINERS ETF 37,95 1,20% Ora16:00 37,84 38,16 182.849.743
VANECK VECTORS MOODS ANALYTICS IG CORPORATE BOND ETF 21,1156 0,12% Data24/01/2025 21,0700 21,1156 12.606
VANECK VECTORS MOODYS ANALYTICS BBB CORPORATE BOND ETF 21,2500 0,16% Data24/01/2025 21,2300 21,2500 23.375
VANECK VECTORS MORNINGSTAR DURABLE DIVIDEND ETF 33,2100 -0,02% Data24/01/2025 33,1900 33,2700 76.383
VANECK VECTORS NUCLEAR ENERGY ETF 95,72 -0,51% Ora15:59 95,27 97,39 28.781.732
VANECK VECTORS PHARMACEUTICAL ETF 87,71 0,98% Ora16:00 87,21 87,89 5.721.792
VANECK VECTORS RARE EARTH STRATEGIC METALS ETF 41,90 0,72% Ora15:59 41,66 42,18 1.605.767
VANECK VECTORS RETAIL ETF 236,75 0,48% Ora16:00 235,77 236,75 348.305
VANECK VECTORS SEMICONDUCTOR ETF 261,5300 -1,99% Data24/01/2025 260,6200 267,4300 1.338.249.010
VANECK VECTORS SOCIAL SENTIMENT ETF 26,05 -0,61% Ora15:59 26,05 26,50 76.293
VANECK VECTORS STEEL ETF 61,26 0,57% Ora14:40 61,19 61,74 133.588
VANECK VECTORS VIDEO GAMING AND ESPORTS ETF 85,3600 1,49% Data24/01/2025 85,0300 85,6600 964.568
VANGUARD CONSUMER DISC ETF 386,99 -0,63% Ora15:46 386,83 389,96 5.080.305
VANGUARD CONSUMER STAPLES ETF 211,55 0,36% Ora15:59 210,38 211,60 14.654.233
VANGUARD DIVIDEND APPRECIATION ETF 202,24 -0,08% Ora15:59 202,00 202,80 140.403.316
VANGUARD EMERGING MARKETS ETF 44,58 0,54% Ora15:59 44,36 44,63 144.854.404
VANGUARD EMERGING MARKETS GOVERNMENT BOND ETF 63,9600 0,16% Data24/01/2025 63,8900 64,0300 16.898.232
VANGUARD ENERGY ETF 128,80 -0,95% Ora15:59 128,67 130,73 37.123.765
VANGUARD ESG INTERNATIONAL STOCK ETF 58,5200 0,52% Data24/01/2025 58,3700 58,6200 7.537.376
VANGUARD ESG U.S. STOCK ETF 108,8700 -0,19% Data24/01/2025 108,6600 109,3000 15.274.461
VANGUARD ESG US CORPORATE BOND ETF 62,1600 0,19% Data24/01/2025 62,0100 62,2200 3.008.544
VANGUARD EXTENDED DURATION ETF 66,99 0,66% Ora15:59 66,27 67,07 12.906.560
VANGUARD EXTENDED MKT ETF 200,59 -0,23% Ora15:59 200,30 201,83 24.265.154
VANGUARD FTSE ALL WORLD EX-US ETF 59,50 0,52% Ora15:59 59,36 59,66 92.656.330
VANGUARD FTSE ALL-WORLD EX-US SMALL-CAP ETF 115,96 0,36% Ora15:59 115,76 116,36 13.601.780
VANGUARD FTSE DEVELOPED MARKETS ETF 50,01 0,54% Ora15:59 49,93 50,17 264.664.534
VANGUARD GLOBAL EX-US REAL ESTATE ETF 39,74 0,33% Ora16:00 39,59 39,83 19.577.054
VANGUARD GROWTH ETF 424,08 -0,47% Ora15:59 422,78 427,68 190.457.675
VANGUARD HEALTH CARE ETF 266,56 0,21% Ora15:59 264,99 267,12 71.530.386
VANGUARD HIGH DIV YLD ETF 133,05 0,04% Ora15:59 132,91 133,43 86.124.228