ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
VALKYRIE BITCOIN FUTURES LEVERAGED STRATEGY ETF 33,20 -12,12% Ora13:30 33,12 33,62 370.517
VALKYRIE BITCOIN MINERS ETF 12,91 -9,34% Ora15:05 12,69 13,25 2.637.306
VALKYRIE BITCOIN STRATEGY ETF 9,81 -5,86% Ora15:07 9,66 9,81 67.670
VALKYRIE BITCOIN STRATEGY ETF
VALUESHARES US QUANTITATIVE V 43,6600 1,63% Data02/04/2025 42,5500 43,6777 627.220
VANECK AA-BB CLO ETF 50,4400 -0,21% Data02/04/2025 50,1420 50,5250 4.478.265
VANECK BITCOIN TRUST 23,22 -5,50% Ora15:11 22,95 23,40 9.564.564
VANECK CMCI COMMODITY STRATEGY ETF 25,7563 0,45% Data02/04/2025 25,7563 25,7563 77
VANECK COMMODITY STRATEGY ETF 51,3028 0,63% Data02/04/2025 51,3028 51,3028 2.976
VANECK ETF TRUST 45,2901 -0,23% Data02/04/2025 45,2901 45,2901 136
VANECK ETF TRUST 39,5790 2,00% Data02/04/2025 39,2000 39,5790 37.442
VANECK ETF TRUST CLO ETF 52,70 -0,09% Ora15:10 52,54 52,70 12.535.433
VANECK ETF TRUST GREEN METALS ETF 19,71 -5,71% Ora14:07 19,71 19,92 17.874
VANECK ETHEREUM ETF 27,9900 Data02/04/2025 27,2200 28,1000 3.156.824
VANECK FABLESS SEMICONDUCTOR ETF 23,8100 0,93% Data02/04/2025 23,3800 23,8150 2.264.855
VANECK GREEN INFRASTRUCTURE ETF 24,1500 0,57% Data02/04/2025 24,1200 24,1500 13.548
VANECK MERK GOLD ETF 30,1300 0,17% Data02/04/2025 30,0542 30,2200 37.623.843
VANECK MORNINGSTAR ESG MOAT ETF 26,7993 0,73% Data02/04/2025 26,7993 26,7993 724
VANECK MORNINGSTAR GLOBAL WIDE MOAT ETF 38,9439 0,03% Data02/04/2025 38,8100 38,9439 60.285
VANECK MORNINGSTAR SMID MOAT ETF 33,2400 1,13% Data02/04/2025 32,5500 33,3500 2.258.459
VANECK MORNINGSTAR WIDE MOAT GROWTH ETF 28,5215 0,72% Data02/04/2025 28,3900 28,5215 11.665
VANECK MORNINGSTAR WIDE MOAT VALUE ETF 31,6037 0,80% Data02/04/2025 31,5299 31,6037 12.325
VANECK ROBOTICS ETF 37,44 -5,78% Ora15:04 37,44 38,34 189.233
VANECK VECTORS - AFRICA ETF 16,79 -3,18% Ora14:54 16,48 16,87 494.297
VANECK VECTORS AGRIBUSINESS ETF 66,72 -1,52% Ora15:06 66,55 67,25 781.761
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE INTERMEDIATE CONTINUOUS MUNICIPAL INDEX 45,4850 -0,15% Data02/04/2025 45,4600 45,6400 21.274.699
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE LONG CONTINUOUS MUNICIPAL INDEX 17,3300 -0,46% Data02/04/2025 17,3300 17,5000 3.040.826
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE SHORT CONTINUOUS MUNICIPAL INDEX 17,1000 -0,15% Data02/04/2025 17,1000 17,1700 1.262.493
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX 51,30 0,40% Ora15:10 51,22 51,45 35.028.439
VANECK VECTORS BIOTECH ETF 154,60 -0,77% Ora14:59 153,85 155,76 1.244.708
VANECK VECTORS BRAZIL SMALL-CAP 12,9854 0,33% Data02/04/2025 12,8900 12,9854 40.982
VANECK VECTORS DIGITAL TRANSFORMATION ETF 9,9200 3,77% Data02/04/2025 9,3000 9,9200 2.186.705
VANECK VECTORS ENERGY INCOME ETF 101,8400 1,23% Data02/04/2025 100,3644 101,8450 249.814
VANECK VECTORS ENVIRONMENTAL SERVICES ETF 35,21 -2,36% Ora14:55 35,06 35,53 387.459
VANECK VECTORS ETF TR 24,0058 -0,06% Data02/04/2025 23,9700 24,0500 667.433
VANECK VECTORS ETF TRUST REAL ASSET ALLOCAT 29,73 -3,33% Ora15:06 29,62 29,84 546.997
VANECK VECTORS GAMING ETF 37,9100 0,61% Data02/04/2025 37,3100 38,0200 55.083
VANECK VECTORS GOLD MINERS ETF 45,96 0,43% Ora15:11 43,53 46,71 515.623.419
VANECK VECTORS INDIA GROWTH LEADERS ETF 43,2238 1,20% Data02/04/2025 42,7500 43,2238 718.855
VANECK VECTORS INDONESIA INDEX 12,29 -1,44% Ora14:54 12,28 12,37 106.662
VANECK VECTORS LOW CARBON ENERGY ETF 102,4253 0,81% Data02/04/2025 100,6900 102,4253 50.086
VANECK VECTORS MOODS ANALYTICS IG CORPORATE BOND ETF 21,3477 0,13% Data02/04/2025 21,3200 21,3477 2.135
VANECK VECTORS MOODYS ANALYTICS BBB CORPORATE BOND ETF 21,4398 0,12% Data02/04/2025 21,4032 21,4398 18.610
VANECK VECTORS MORNINGSTAR DURABLE DIVIDEND ETF 33,6603 0,20% Data02/04/2025 33,4600 33,6603 131.073
VANECK VECTORS NDR CMG LONG/FLAT ALLOCATION ETF 47,8128 0,74% Data02/04/2025 47,2900 47,8128 183.601
VANECK VECTORS NUCLEAR ENERGY ETF 72,93 -2,31% Ora15:08 72,73 73,75 5.347.828
VANECK VECTORS OIL SERVICE ETF 266,3200 0,08% Data02/04/2025 260,9701 267,2700 49.254.819
VANECK VECTORS PHARMACEUTICAL ETF 89,38 0,17% Ora15:08 89,20 90,85 26.424.344
VANECK VECTORS RARE EARTH STRATEGIC METALS ETF 37,64 -3,41% Ora15:08 37,56 38,10 3.143.334
VANECK VECTORS RETAIL ETF 223,26 -2,77% Ora14:46 219,26 224,00 229.739