ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
VALKYRIE BITCOIN STRATEGY ETF 11,60 4,41% Ora11:11 11,60 12,05 258.667
VANECK BITCOIN TRUST 25,63 7,69% Ora11:22 25,13 26,37 5.555.085
VANECK CMCI COMMODITY STRATEGY ETF 24,9600 -0,82% Data28/02/2025 24,9600 24,9600 2.496
VANECK COMMODITY STRATEGY ETF 48,6820 -0,73% Data28/02/2025 48,5700 48,6820 14.605
VANECK ETF TRUST 46,4740 0,20% Data28/02/2025 46,4740 46,4740 46
VANECK ETF TRUST CLO ETF 52,92 -0,39% Ora11:20 52,89 52,93 6.480.089
VANECK ETF TRUST GREEN METALS ETF 21,29 2,31% Ora10:20 21,29 21,29
VANECK ETHEREUM ETF 32,5200 -1,36% Data28/02/2025 31,4500 33,0100 4.764.180
VANECK MORNINGSTAR ESG MOAT ETF 27,9840 0,93% Data28/02/2025 27,9840 27,9840 2.798
VANECK MORNINGSTAR GLOBAL WIDE MOAT ETF 39,1800 0,36% Data28/02/2025 39,0400 39,1800 39.180
VANECK MORNINGSTAR SMID MOAT ETF 35,4500 1,17% Data28/02/2025 34,9200 35,4500 2.385.785
VANECK MORNINGSTAR WIDE MOAT GROWTH ETF 29,6880 0,81% Data28/02/2025 29,6880 29,6880 2.969
VANECK MORNINGSTAR WIDE MOAT VALUE ETF 32,5450 0,85% Data28/02/2025 32,5450 32,5450 3.255
VANECK VECTORS - AFRICA ETF 16,69 1,40% Ora11:07 16,48 16,74 50.139
VANECK VECTORS AGRIBUSINESS ETF 68,21 0,26% Ora11:11 68,18 68,77 299.176
VANECK VECTORS BIOTECH ETF 164,00 -0,35% Ora10:57 164,00 164,51 148.713
VANECK VECTORS COAL ETF 94,9200 Data24/12/2024 94,9200 94,9200
VANECK VECTORS ENVIRONMENTAL SERVICES ETF 36,36 0,66% Ora11:21 36,19 36,36 91.664
VANECK VECTORS ETF TR 24,1560 0,47% Data28/02/2025 24,1000 24,1600 263.300
VANECK VECTORS ETF TRUST REAL ASSET ALLOCAT 29,67 0,50% Ora10:52 29,55 29,79 44.326
VANECK VECTORS GAMING ETF 41,6000 Data28/02/2025 41,3700 41,6100 99.840
VANECK VECTORS GOLD MINERS ETF 40,52 2,00% Ora11:22 40,18 40,86 89.394.568
VANECK VECTORS MOODS ANALYTICS IG CORPORATE BOND ETF 21,5087 0,32% Data28/02/2025 21,5087 21,5087 1.592
VANECK VECTORS MOODYS ANALYTICS BBB CORPORATE BOND ETF 21,6080 0,29% Data28/02/2025 21,6080 21,6080 2.161
VANECK VECTORS MORNINGSTAR DURABLE DIVIDEND ETF 34,0100 1,37% Data28/02/2025 33,6400 34,0100 346.902
VANECK VECTORS NUCLEAR ENERGY ETF 78,43 -1,11% Ora11:22 77,56 80,34 5.842.106
VANECK VECTORS RARE EARTH STRATEGIC METALS ETF 40,26 1,13% Ora11:17 40,16 40,74 1.610.343
VANECK VECTORS RETAIL ETF 236,28 -0,07% Ora10:50 236,28 237,26 360.161
VANECK VECTORS SEMICONDUCTOR ETF 232,7700 1,74% Data28/02/2025 225,6300 233,7800 2.013.041.514
VANECK VECTORS SOCIAL SENTIMENT ETF 24,55 0,09% Ora11:11 24,55 24,89 92.607
VANECK VECTORS STEEL ETF 63,31 1,71% Ora10:41 63,04 63,43 25.458
VANGUARD CALIFORNIA TAX-EXEMPT BOND ETF 100,4700 0,20% Data28/02/2025 100,1500 100,5200 5.596.179
VANGUARD CONSUMER DISC ETF 358,36 -0,08% Ora11:21 357,40 361,93 3.665.929
VANGUARD CONSUMER STAPLES ETF 226,03 0,50% Ora11:21 224,01 226,64 8.501.956
VANGUARD CORE TAX-EXEMPT BOND ETF 75,6500 0,03% Data28/02/2025 75,6400 76,0100 2.814.180
VANGUARD DIVIDEND APPRECIATION ETF 203,71 0,29% Ora11:22 202,93 204,09 58.973.274
VANGUARD EMERGING MARKETS ETF 44,91 0,40% Ora11:22 44,69 45,04 81.267.548
VANGUARD ENERGY ETF 125,57 -0,81% Ora11:22 125,25 127,70 4.331.031
VANGUARD ESG INTERNATIONAL STOCK ETF 59,4000 -0,47% Data28/02/2025 59,0100 59,5400 11.375.100
VANGUARD ESG U.S. STOCK ETF 105,2600 1,50% Data28/02/2025 103,1600 105,2600 20.788.850
VANGUARD ESG US CORPORATE BOND ETF 63,3300 0,33% Data28/02/2025 63,1350 63,3500 1.348.929
VANGUARD EXTENDED DURATION ETF 72,98 0,11% Ora11:20 72,06 73,14 38.766.052
VANGUARD EXTENDED MKT ETF 187,57 -0,14% Ora11:21 186,57 189,55 30.080.965
VANGUARD FTSE ALL WORLD EX-US ETF 61,50 1,48% Ora11:21 61,31 61,61 21.874.779
VANGUARD FTSE ALL-WORLD EX-US SMALL-CAP ETF 116,37 0,97% Ora11:20 116,14 116,78 2.121.522
VANGUARD FTSE DEVELOPED MARKETS ETF 52,00 1,82% Ora11:21 51,82 52,09 83.243.138
VANGUARD GLOBAL EX-US REAL ESTATE ETF 40,69 0,92% Ora11:22 40,57 40,72 2.743.394
VANGUARD GROWTH ETF 405,15 -0,14% Ora11:22 401,12 408,66 78.931.425
VANGUARD HEALTH CARE ETF 272,68 0,31% Ora11:17 272,12 273,44 6.115.619
VANGUARD HIGH DIV YLD ETF 134,39 0,25% Ora11:21 134,05 134,77 38.617.859