ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
FIRST TRUST FINANCIALS ALPHADEX FUND ETF 58,31 1,55% Ora15:57 57,51 58,31 1.871.647
FIRST TRUST FOUR CORNERS SENIOR FLOATING RETURN INCOME FUND II 10,4100 0,39% Ora15:59 10,3500 10,4199 594.308
FIRST TRUST GLOBAL TAC COMM STRATEGY FUND 23,8700 0,42% Data22/11/2024 23,7300 23,8900 96.005
FIRST TRUST GROWTH STRENGTH ETF 33,0800 0,79% Data22/11/2024 32,9000 33,1100 53.623
FIRST TRUST HEALTH CARE ALPHADEX FUND ETF 109,54 0,65% Ora15:51 108,88 109,62 3.563.580
FIRST TRUST HIGH INCOME ETF 40,7800 0,72% Data22/11/2024 40,6200 40,8300 3.711
FIRST TRUST HIGH INCOME ETF 23,6800 0,42% Data22/11/2024 23,5800 23,6900 77.931
FIRST TRUST HIGH INCOME LONG/SHORT FUND 12,2400 -1,69% Ora15:59 12,2301 12,4700 3.037.200
FIRST TRUST HIGH YIELD LONG SHORT ETF 41,5600 -0,07% Data22/11/2024 41,5300 41,6400 69.655
FIRST TRUST III RIVERFRONT DYNAMIC EMERGING MARKETS ETF 64,4100 0,68% Data22/11/2024 64,2300 64,4100 644
FIRST TRUST INDEX GLOBAL NATURAL RESOURCES INCOME ETF 13,1600 0,30% Data22/11/2024 13,1200 13,1700 5.764
FIRST TRUST INDIA NIFTY 50 EQUAL WEIGHT ETF 58,7300 2,16% Data22/11/2024 58,3700 58,7400 23.727
FIRST TRUST INDUSTRIALS ALPHADEX FUND ETF 82,18 1,12% Ora15:59 81,43 82,26 1.400.819
FIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS ETF 46,72 -0,23% Ora16:00 46,68 46,84 213.923
FIRST TRUST INDXX MEDICAL DEVICES ETF 21,1000 0,44% Data22/11/2024 21,0100 21,1000 190
FIRST TRUST INDXX METAVERSE ETF 38,6700 0,65% Data22/11/2024 38,4700 38,6700 39
FIRST TRUST INDXX NEXTG ETF 85,1500 0,77% Data22/11/2024 84,5000 85,1500 6.046
FIRST TRUST INTERNATIONAL DEVELOPED CAPITAL STRENGTH ETF 35,0900 0,26% Data22/11/2024 34,9800 35,1200 14.211
FIRST TRUST INTERNATIONAL IPO ETF 49,4800 0,78% Data22/11/2024 49,1300 49,5800 3.365
FIRST TRUST IPOX EUROPE EQUITY OPPORTUNITIES ETF 26,2400 1,04% Data22/11/2024 26,0400 26,2400 26
FIRST TRUST IPOX-100 INDEX FUND ETF 128,20 1,60% Ora15:12 126,59 128,42 1.216.337
FIRST TRUST ISE CLOUD COMPUTING INDEX FUND 122,95 1,66% Ora16:00 121,35 123,15 15.722.096
FIRST TRUST ISE REVERE NATURAL GAS INDEX FUND ETF 26,47 0,53% Ora15:59 26,13 26,58 2.538.886
FIRST TRUST LARGE CAP CORE ALPHADEX FUND ETF 111,77 0,76% Ora15:41 111,02 112,01 749.063
FIRST TRUST LARGE CAP GROWTH OPPORTUNITIES ALPHADEX FUND ETF 146,37 0,88% Ora16:00 145,59 146,67 676.256
FIRST TRUST LARGE CAP VALUE OPPORTUNITIES ALPHADEX FUND ETF 82,69 0,88% Ora15:59 82,01 82,87 1.523.043
FIRST TRUST LOW DURATION MORTGAGE OPPORTUNITIES ETF 48,6300 0,04% Data22/11/2024 48,5900 48,6700 240.719
FIRST TRUST LOW DURATION STRATEGIC FOCUS ETF 18,8100 Data22/11/2024 18,7700 18,8400 1.731
FIRST TRUST LUNT U.S. FACTOR ROTATION ETF 34,7600 0,98% Data22/11/2024 34,4600 34,7800 1.321
FIRST TRUST LUX DIGITAL HEALTH SOLUTION ETF 17,3400 0,30% Data22/11/2024 17,3400 17,3700 17
FIRST TRUST MANAGED MUNICIPAL ETF 51,3500 0,10% Data22/11/2024 51,3100 51,4000 66.087
FIRST TRUST MID CAP CORE ALPHADEX FUND ETF 125,4500 1,59% Data22/11/2024 123,9200 125,4700 18.692
FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND ETF 43,35 1,20% Ora15:59 42,95 43,37 8.104.448
FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND ETF 148,26 1,31% Ora14:29 146,85 148,39 1.093.319
FIRST TRUST MULTI CAP VALUE ALPHADEX FUND ETF 88,70 1,05% Ora11:37 88,04 88,70 44.016
FIRST TRUST MUNICIPAL HIGH INCOME ETF 48,7300 -0,16% Data22/11/2024 48,7300 48,8400 44.198
FIRST TRUST NASDAQ 100 EQUAL WEIGHTED INDEX FUND ETF 130,6400 0,72% Data22/11/2024 129,6200 130,8200 42.458
FIRST TRUST NASDAQ 100 TECHNOLOGY SECTOR INDEX FUND ETF 196,94 0,76% Ora16:00 195,32 197,35 9.294.233
FIRST TRUST NASDAQ ARTIFICIAL INTELLIGENCE AND ROBOTICS ETF 46,88 1,60% Ora16:00 46,04 46,92 916.291
FIRST TRUST NASDAQ BANK ETF 34,8300 1,93% Data22/11/2024 34,1800 34,8300 66.525
FIRST TRUST NASDAQ BUYWRITE INCOME ETF 20,8900 0,58% Data22/11/2024 20,7700 20,8900 43.326
FIRST TRUST NASDAQ CLEAN EDGE U.S. LIQUID SERIES INDEX FUND ETF 34,50 2,56% Ora16:00 33,73 34,63 1.815.688
FIRST TRUST NASDAQ FOOD & BEVERAGE ETF 24,2900 0,62% Data22/11/2024 24,2100 24,2900 389
FIRST TRUST NASDAQ OIL & GAS ETF 32,3700 0,52% Data22/11/2024 32,1700 32,4700 6.215
FIRST TRUST NASDAQ PHARMACEUTICALS ETF 28,0900 1,10% Data22/11/2024 27,9500 28,1200 393
FIRST TRUST NASDAQ RISING DIVIDEND ACHIEVERS ETF 63,7200 1,01% Data22/11/2024 63,0200 63,7800 468.724
FIRST TRUST NASDAQ SEMICONDUCTOR ETF 88,3700 -0,30% Data22/11/2024 87,9200 88,7000 69.459
FIRST TRUST NASDAQ TRANSPORTATION ETF 36,5700 2,02% Data22/11/2024 36,0300 36,5800 439
FIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE FUND 37,77 0,29% Ora15:59 37,67 37,87 7.463.993
FIRST TRUST RBA AMER INDL RENAIS ETF 85,1700 1,20% Data22/11/2024 84,3100 85,2500 713.554