ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
FIRST TRUST NASDAQ ARTIFICIAL INTELLIGENCE AND ROBOTICS ETF Ora00:00
FIRST TRUST NASDAQ BANK ETF 27,4400 -10,41% Data03/04/2025 27,4200 29,0800 1.811.973
FIRST TRUST NASDAQ BUYWRITE INCOME ETF Ora00:00
FIRST TRUST NASDAQ CEA CYBERSEC 61,2700 -4,93% Data03/04/2025 61,0300 62,9200 111.179.072
FIRST TRUST NASDAQ CLEAN EDGE U.S. LIQUID SERIES INDEX FUND ETF Ora00:00
FIRST TRUST NASDAQ FOOD & BEVERAGE ETF 23,8200 1,19% Data03/04/2025 23,4400 23,9100 569.941
FIRST TRUST NASDAQ OIL & GAS ETF 27,6800 -9,36% Data03/04/2025 27,6800 29,0560 1.578.064
FIRST TRUST NASDAQ PHARMACEUTICALS ETF 26,5900 -1,55% Data03/04/2025 26,5700 26,8000 69.985
FIRST TRUST NASDAQ RISING DIVIDEND ACHIEVERS ETF 55,8900 -5,62% Data03/04/2025 55,8450 57,2300 94.062.032
FIRST TRUST NASDAQ SEMICONDUCTOR ETF 68,3400 -10,77% Data03/04/2025 68,3400 71,3100 1.714.309
FIRST TRUST NASDAQ TRANSPORTATION ETF 28,0100 -7,77% Data03/04/2025 27,9600 28,6500 131.311
FIRST TRUST NEW CONSTRUCTS CORE EARNINGS LEADERS ETF 19,2300 -4,09% Data03/04/2025 19,2300 19,4900 35.941
FIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE FUND Ora00:00
FIRST TRUST PREFERRED SEC & INC ETF 17,4600 -0,80% Data03/04/2025 17,4000 17,5400 46.502.842
FIRST TRUST RAYMOND JAMES MULTICAP GROWTH EQUITY ETF 20,5126 -5,89% Data03/04/2025 20,5126 20,8083 30.297
FIRST TRUST RBA AMER INDL RENAIS ETF 65,2900 -7,42% Data03/04/2025 65,1400 67,4399 78.759.392
FIRST TRUST RIVERFRONT DYNAMIC DEVELOPED INTERNATIONAL ETF 65,4000 -2,13% Data03/04/2025 65,3400 66,1900 620.319
FIRST TRUST RIVERFRONT DYNAMIC EUROPE ETF 64,0700 -0,75% Data03/04/2025 63,8500 64,1400 26.397
FIRST TRUST S&P 500 DIVERSIFIED DIVIDEND ARISTOCRATS ETF 30,3300 -5,95% Data03/04/2025 30,3300 30,8600 199.814
FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETF 21,8436 -7,13% Data03/04/2025 21,8436 21,8436 2.621
FIRST TRUST S&P 500 ECONOMIC MOAT ETF 20,4839 -4,06% Data03/04/2025 20,4839 20,6400 29.005
FIRST TRUST S&P INTERNATIONAL DIVIDEND ARISTOCRATS ETF 17,3800 0,46% Data03/04/2025 17,3200 17,4601 910.695
FIRST TRUST S&P REIT INDEX FUND ETF 26,5000 -4,12% Data03/04/2025 26,5000 27,2300 1.294.260
FIRST TRUST S-NETWORK E-COMMERCE ETF. 34,8900 -4,49% Data03/04/2025 34,8900 34,9401 24.179
FIRST TRUST S-NETWORK STREAMING AND GAMING ETF 28,6708 -3,88% Data03/04/2025 28,6708 28,9312 34.491
FIRST TRUST SENIOR FLOATING RATE 2022 TARGET TERM FUND 9,7300 Data03/04/2025 9,7300 9,7300
FIRST TRUST SENIOR LOAN FUND ETF 45,3900 -0,50% Data03/04/2025 45,3300 45,8831 25.005.623
FIRST TRUST SHORT DURATION MANAGED MUNICIPAL ETF 19,9300 0,18% Data03/04/2025 19,9200 19,9600 3.936.474
FIRST TRUST SM-CAP GROWTH 65,9600 -6,37% Data03/04/2025 65,5700 67,4150 2.302.268
FIRST TRUST SMALL CAP CORE ALPHADEX FUND ETF Ora00:00
FIRST TRUST SMALL CAP VALUE ALPHADEX 46,6919 -7,28% Data03/04/2025 46,6919 48,1700 571.369
FIRST TRUST SMID CAP RISING DIVIDEND ACHIEVERS ETF 31,7400 -6,98% Data03/04/2025 31,6800 32,7725 191.067.944
FIRST TRUST SMID CAPITAL STRENGTH ETF 33,5539 -4,65% Data03/04/2025 33,5539 34,0100 267.794
FIRST TRUST SSI STRATEGIC CONVERTIBLE SECURITIES ETF 34,1400 -3,40% Data03/04/2025 34,1000 35,3000 1.183.156
FIRST TRUST STRATEGIC INCOME ETF 44,3800 0,11% Data03/04/2025 44,3760 44,4000 84.500
FIRST TRUST STRUCTURED CREDIT INCOME OPPORTUNITIES ETF 20,5550 0,20% Data03/04/2025 20,5550 20,5999 92.498
FIRST TRUST SWITZERLAND ALPHADEX 67,0218 -1,10% Data03/04/2025 67,0218 67,6325 74.595
FIRST TRUST TCW OPPORTUNISTIC FIXED INCOME ETF 44,2000 0,66% Data03/04/2025 44,1400 44,3498 41.888.473
FIRST TRUST TCW SECURITIZED PLUS ETF 21,3094 0,75% Data03/04/2025 21,2400 21,3800 384.379
FIRST TRUST TCW UNCONSTRAINED PLUS BOND ETF 24,8200 0,28% Data03/04/2025 24,7138 24,8949 33.322.091
FIRST TRUST TECHNOLOGY ALPHADEX FUND ETF Ora00:00
FIRST TRUST ULTRA SHORT DURATION MUNICIPAL ETF 20,1500 0,20% Data03/04/2025 20,1001 20,1500 1.361.193
FIRST TRUST UNITED KINGDOM ALPHADEX 40,0100 -1,11% Data03/04/2025 40,0100 40,2550 67.457
FIRST TRUST US EQUITY DIVIDEND SELECT ET 30,3300 -5,95% Data03/04/2025 30,3300 30,8600 199.935
FIRST TRUST UTILITIES ALPHADEX FUND ETF 41,1300 -0,68% Data03/04/2025 41,0900 41,6999 30.819.943
FIRST TRUST VALUE LINE DIVIDEND INDEX ETF 43,9300 -1,90% Data03/04/2025 43,9050 44,5560 41.343.709
FIRST TRUST VI NASDAQ TECHNOLOGY DIVIDEND INDEX 69,6900 -5,94% Data03/04/2025 69,6800 71,7857 13.848.797
FIRST TRUST WATER INDEX FUND ETF Ora00:00
FIRST TRUST WCM DEVELOPING WORLD EQUITY ETF 13,5587 -1,46% Data03/04/2025 13,5300 13,6100 669.556
FIRST TRUST WCM INTERNATIONAL EQUITY ETF 14,0500 -1,47% Data03/04/2025 14,0300 14,1882 1.233.702