ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
SABA CLOSED-END FUNDS ETF 21,4300 0,05% Data02/04/2025 21,3800 21,5000 3.628.420
SANJAC ALPHA CORE PLUS BOND ETF 25,0164 0,27% Data02/04/2025 25,0164 25,0164 25
SANJAC ALPHA LOW DURATION ETF 25,1738 0,23% Data02/04/2025 25,1738 25,1738 201
SARMAYA THEMATIC ETF 26,9793 -0,28% Data02/04/2025 26,9793 27,0600 24.308
SCHWAB 1-5 YEAR CORPORATE BOND ETF 24,5700 -0,02% Data02/04/2025 24,5600 24,6000 1.668.180
SCHWAB 1000 INDEX ETF 27,2200 0,74% Data02/04/2025 26,6917 27,3500 15.817.814
SCHWAB 5-10 YEAR CORPORATE BOND ETF 22,4500 0,09% Data02/04/2025 22,3800 22,4800 20.678.246
SCHWAB ARIEL ESG ETF 24,9994 1,84% Data02/04/2025 24,3300 25,0000 47.224
SCHWAB EMERGING MARKETS EQUITY ETF 27,7500 0,11% Data02/04/2025 27,6200 27,8150 38.600.361
SCHWAB FUNDAMENTAL EMERG MKTS LG CO ETF 30,8800 -0,06% Data02/04/2025 30,7564 30,9399 17.692.202
SCHWAB FUNDAMENTAL INTL LG CO ETF 36,2700 0,14% Data02/04/2025 35,9200 36,2950 28.237.537
SCHWAB FUNDAMENTAL INTL SM CO ETF 36,2900 Data02/04/2025 36,0000 36,3599 4.358.792
SCHWAB FUNDAMENTAL US BROAD MARKET ETF 23,2000 0,74% Data02/04/2025 22,8700 23,2493 2.088.371
SCHWAB FUNDAMENTAL US LARGE COMPANY ETF 23,7500 0,59% Data02/04/2025 23,4100 23,8174 85.452.168
SCHWAB FUNDAMENTAL US SMALL COMPANY ETF 27,8700 1,42% Data02/04/2025 27,1600 27,9000 16.745.132
SCHWAB HIGH YIELD BOND ETF 26,0500 0,23% Data02/04/2025 25,9500 26,0600 5.905.691
SCHWAB INTERMEDIATE-TERM U.S. TREASURY ETF 24,8100 -0,12% Data02/04/2025 24,7600 24,9100 42.264.009
SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF 25,3000 -0,51% Data02/04/2025 25,1800 25,3200 5.412.024
SCHWAB INTERNATIONAL EQUITY ETF 19,9200 0,30% Data02/04/2025 19,6800 19,9201 143.571.328
SCHWAB INTERNATIONAL SMALL-CAP EQUITY ETF 36,0800 0,33% Data02/04/2025 35,6400 36,2000 21.136.241
SCHWAB LONG-TERM U S TREASURY ETF 32,8600 -0,09% Data02/04/2025 32,6400 33,2000 11.177.362
SCHWAB MORTGAGE-BACKED SECURITIES ETF 25,3477 -0,36% Data02/04/2025 25,3393 25,4300 148.968
SCHWAB MUNICIPAL BOND ETF 25,4000 0,04% Data02/04/2025 25,3100 25,4200 43.642.382
SCHWAB SHORT-TERM U.S. TREASURY ETF 24,2500 -0,12% Data02/04/2025 24,2500 24,2900 53.978.075
SCHWAB STRATEGIC TRUST CRYPTO THEMATIC ETF 35,3700 3,36% Data02/04/2025 33,3600 35,4000 877.777
SCHWAB U.S. MID CAP ETF 26,7000 1,48% Data02/04/2025 26,0000 26,8000 25.562.767
SCHWAB U.S. REIT ETF 21,6200 0,42% Data02/04/2025 21,3702 21,6400 117.185.978
SCHWAB U.S. TIPS ETF 26,7700 -0,11% Data02/04/2025 26,7050 26,8800 104.590.872
SCHWAB ULTRA-SHORT INCOME ETF 25,1150 0,02% Data02/04/2025 25,1000 25,1181 3.880.619
SCHWAB US AGGREGATE BOND ETF 23,29 0,60% Ora15:13 23,27 23,36 17.038.403
SCHWAB US BROAD MARKET ETF 21,7600 0,69% Data02/04/2025 21,3550 21,8699 103.264.365
SCHWAB US DIVIDEND EQUITY ETF 26,90 -3,48% Ora15:14 26,85 27,47 393.081.644
SCHWAB US LARGE CAP GROWTH ETF 24,22 -4,87% Ora15:14 24,04 24,48 167.237.264
SCHWAB US LARGE CAP VALUE ETF 26,7400 0,64% Data02/04/2025 26,3600 26,7650 57.361.819
SCHWAB US LARGE-CAP ETF 22,3200 0,68% Data02/04/2025 21,9100 22,4150 195.877.351
SCHWAB US SMALL-CAP ETF 22,38 -6,12% Ora15:14 22,18 22,91 104.587.581
SEGALL BRYANT & HAMILL SELECT EQUITY ETF 30,0700 0,80% Data02/04/2025 29,8200 30,1593 589.192
SEI ENHANCED LOW VOLATILITY US LARGE CAP ETF 30,6991 0,29% Data02/04/2025 30,5600 30,6991 139.405
SEI ENHANCED US LARGE CAP MOMENTUM FACTOR ETF 36,8200 1,15% Data02/04/2025 36,2400 36,9700 1.269.922
SEI ENHANCED US LARGE CAP QUALITY FACTOR ETF 35,0800 0,26% Data02/04/2025 34,8700 35,1100 548.090
SEI ENHANCED US LARGE CAP VALUE FACTOR ETF 32,8900 0,98% Data02/04/2025 32,4700 32,9250 1.235.710
SEI SELECT EMERGING MARKETS EQUITY ETF 24,8372 0,11% Data02/04/2025 24,7600 24,9200 342.629
SEI SELECT INTERNATIONAL EQUITY ETF 26,3107 0,23% Data02/04/2025 26,1300 26,3500 954.342
SEI SELECT SMALL CAP ETF 24,1700 1,64% Data02/04/2025 23,7500 24,1700 394.696
SELECT STOXX EUROPE AEROSPACE & DEFENSE ETF 33,97 1,40% Ora15:14 33,90 34,34 8.705.429
SERIES PORTFOLIO TRUST INFRACAP EQUITY INCOME FD ETF 24,13 -4,14% Ora14:48 24,12 24,61 99.264
SERIES PORTFOLIOS TRUST 24,6400 0,35% Data02/04/2025 24,5600 24,7100 473.827
SERIES PORTFOLIOS TRUST 49,3875 0,22% Data02/04/2025 49,2000 49,3875 1.211.624
SERIES PORTFOLIOS TRUST - ADAPTIVE SELEC 34,4045 0,10% Data02/04/2025 34,3600 34,4300 1.146.771
SGI DYNAMIC TACTICAL ETF 27,6650 -0,02% Data02/04/2025 27,6200 27,6650 173.321