ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
SABA CAPITAL INCOME & OPPORTUNITIES FUND II 3,8400 Data05/11/2024 3,8300 3,8600 6.501
SABA CLOSED-END FUNDS ETF 22,0100 -0,68% Data20/11/2024 22,0001 22,1600 1.666.355
SALT TRUBETA HIGH EXPOSURE ETF 39,2200 Data05/11/2024 39,2200 39,2200
SCHWAB US AGGREGATE BOND ETF 22,94 -0,15% Ora15:59 22,89 22,97 17.497.133
SCHWAB US DIVIDEND EQUITY ETF 28,70 0,20% Ora15:59 28,50 28,73 159.917.029
SCHWAB US LARGE CAP GROWTH ETF 27,38 0,04% Ora15:59 27,04 27,40 110.426.481
SCHWAB US SMALL-CAP ETF 26,91 0,15% Ora15:59 26,63 26,91 19.708.022
SEI ENHANCED LOW VOLATILITY US LARGE CAP ETF 30,0700 0,68% Data20/11/2024 29,8800 30,0700 144.817
SEI ENHANCED US LARGE CAP MOMENTUM FACTOR ETF 39,4400 0,13% Data20/11/2024 39,1800 39,4600 1.923.962
SEI ENHANCED US LARGE CAP QUALITY FACTOR ETF 35,5800 0,03% Data20/11/2024 35,2900 35,5800 554.692
SEI ENHANCED US LARGE CAP VALUE FACTOR ETF 34,0800 0,12% Data20/11/2024 33,9100 34,0800 1.059.547
SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND 33,07 -0,87% Ora15:59 32,86 33,35 685.702
SERIES PORTFOLIO TRUST INFRACAP EQUITY INCOME FD ETF 27,37 -0,31% Ora15:20 27,20 27,37 73.475
SGI DYNAMIC TACTICAL ETF 31,3100 0,06% Data20/11/2024 31,0800 31,3100 83.629
SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF 31,3700 1,55% Data20/11/2024 30,8800 31,6900 1.978.600
SIMPLIFY INTEREST RATE HEDGE ETF 49,92 -0,07% Ora15:45 49,61 50,16 1.281.844
SIMPLIFY MACRO STRATEGY ETF 21,8850 0,07% Data20/11/2024 21,5800 21,8850 133.674
SIMPLIFY RISK PARITY TREASURY ETF 12,6900 -0,47% Data20/11/2024 12,6500 12,7591 712.188
SIMPLIFY U.S. EQUITY PLUS GBTC ETF 39,0784 0,21% Data20/11/2024 38,5400 39,1600 462.297
SIMPLIFY VOLATILITY PREMIUM ETF 21,70 -0,32% Ora15:59 21,58 21,78 7.321.646
SOFI SELECT 500 ETF 110,17 -0,13% Ora15:54 109,07 110,41 3.971.802
SONICSHARES GLOBAL SHIPPING ETF 32,82 -0,26% Ora15:50 32,82 33,10 75.530
SOUNDWATCH HEDGED EQUITY ETF 29,4817 -0,01% Data20/11/2024 29,4200 29,4817 47.141
SP FUNDS S&P 500 SHARIA INDUSTRY EXCLUSIONS 42,31 -0,31% Ora15:59 41,84 42,40 2.894.388
SPAC AND NEW ISSUE ETF 23,75 1,06% Ora16:00 23,75 23,75
SPDR BARCLAYS CAPITAL CONVERTIBLE BOND ETF 80,28 0,48% Ora15:59 79,97 80,48 23.800.999
SPDR BARCLAYS CAPITAL EMERGING MARKETS LOCAL BOND ETF 19,95 -0,13% Ora15:59 19,92 19,96 2.620.252
SPDR BARCLAYS HIGH YIELD BOND ETF 96,64 -0,04% Ora15:59 96,53 96,66 159.277.787
SPDR BLACKSTONE HIGH INCOME ETF 28,5800 0,04% Data20/11/2024 28,5404 28,5814 1.456.237
SPDR DJ GLOBAL TITANS ETF 135,17 -0,28% Ora15:47 134,61 135,17 444.588
SPDR DOUBLELINE EMERGING MARKETS FIXED INCOME ETF 42,7800 0,05% Data20/11/2024 42,7320 42,7800 82.138
SPDR DOUBLELINE SHORT DURATION TOTAL RETURN TACTICAL ETF 47,0000 -0,02% Data20/11/2024 46,9800 47,0395 650.715
SPDR DOW JONES INDUSTRIAL AVERAGE ETF 434,34 0,35% Ora15:59 430,92 434,91 636.993.795
SPDR DOW JONES REIT ETF 104,79 -0,44% Ora15:59 104,17 105,07 5.597.404
SPDR EURO STOXX 50 ETF 47,83 -0,46% Ora16:00 47,46 47,84 22.994.795
SPDR KENSHO NEW ECONOMIES COMPOSITE ETF 51,97 0,43% Ora15:55 51,46 51,97 2.795.890
SPDR LEHMAN 1-3 MONTH T-BILL ETF 91,67 Ora15:59 91,67 91,68 406.107.110
SPDR LEHMAN INTERNATIONAL TREASURY BOND FUND ETF 21,78 -0,18% Ora15:59 21,67 21,78 1.636.103
SPDR LOOMIS SAYLES OPPORTUNISTIC BOND ETF 25,9640 -0,04% Data20/11/2024 25,9600 25,9650 100.039
SPDR MSCI ACWI CLIMATE PARIS ALIGNED ETF 36,9400 -0,46% Data20/11/2024 36,5450 36,9400 294.486
SPDR MSCI USA CLIMATE PARIS ALIGNED ETF 33,2000 0,10% Data20/11/2024 33,2000 33,2000 199
SPDR NUVEEN MUNICIPAL BOND ETF 27,6700 -0,09% Data20/11/2024 27,6700 27,7300 213.336
SPDR PORTFOLIO HIGH YIELD BOND ETF 23,77 -0,02% Ora15:58 23,73 23,77 30.210.175
SPDR PORTFOLIO MID CAP ETF 56,7500 0,62% Data20/11/2024 56,1400 56,7600 72.659.068
SPDR PORTFOLIO SMALL CAP ETF 47,08 0,18% Ora15:59 46,57 47,08 42.621.378
SPDR S&P 400 MID CAP VALUE ETF 83,10 0,14% Ora15:59 82,45 83,10 15.185.430
SPDR S&P 500 HIGH DIVIDEND ETF 45,86 0,20% Ora15:59 45,63 45,90 19.048.410
SPDR S&P AEROSPACE & DEFENSE ETF 167,59 0,35% Ora15:59 165,74 168,03 11.946.153
SPDR S&P BANK ETF 59,38 -0,36% Ora15:59 58,83 59,78 12.181.661
SPDR S&P BIOTECH ETF 94,00 0,89% Ora16:00 92,40 94,17 385.255.752