ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
SABA CAPITAL INCOME & OPPORTUNITIES FUND II 3,8400 Data24/12/2024 3,8300 3,8600 6.501
SABA CLOSED-END FUNDS ETF 22,3800 0,54% Data24/01/2025 22,3000 22,4400 991.434
SALT TRUBETA HIGH EXPOSURE ETF 39,2200 Data24/12/2024 39,2200 39,2200
SCHWAB US AGGREGATE BOND ETF 22,74 0,11% Ora15:59 22,70 22,76 31.876.958
SCHWAB US DIVIDEND EQUITY ETF 28,07 -0,09% Ora15:59 28,00 28,13 202.315.987
SCHWAB US LARGE CAP GROWTH ETF 28,90 -0,42% Ora15:59 28,80 29,14 157.784.841
SCHWAB US SMALL-CAP ETF 26,91 -0,22% Ora15:59 26,84 27,07 23.599.391
SEI ENHANCED LOW VOLATILITY US LARGE CAP ETF 29,7100 0,03% Data24/01/2025 29,7100 29,7600 115.869
SEI ENHANCED US LARGE CAP MOMENTUM FACTOR ETF 41,1800 -0,07% Data24/01/2025 41,0400 41,3700 1.733.678
SEI ENHANCED US LARGE CAP QUALITY FACTOR ETF 35,4100 0,03% Data24/01/2025 35,3700 35,4700 315.149
SEI ENHANCED US LARGE CAP VALUE FACTOR ETF 34,4950 -0,33% Data24/01/2025 34,4400 34,6400 703.698
SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND 33,83 -0,21% Ora15:59 33,81 34,19 461.197
SERIES PORTFOLIO TRUST INFRACAP EQUITY INCOME FD ETF 27,37 0,39% Ora15:35 27,22 27,42 107.641
SGI DYNAMIC TACTICAL ETF 28,4700 -1,52% Data24/01/2025 28,4100 28,6000 301.782
SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF 31,6800 1,93% Data24/01/2025 31,2900 32,8100 2.397.447
SIMPLIFY INTEREST RATE HEDGE ETF 54,12 -0,44% Ora15:59 54,04 55,13 1.909.317
SIMPLIFY MACRO STRATEGY ETF 21,6370 0,59% Data24/01/2025 21,6370 21,9840 21.637
SIMPLIFY RISK PARITY TREASURY ETF 12,2150 0,62% Data24/01/2025 12,1400 12,2450 483.714
SIMPLIFY U.S. EQUITY PLUS GBTC ETF 40,69 0,05% Ora15:57 40,63 40,84 118.290
SIMPLIFY VOLATILITY PREMIUM ETF 21,71 0,12% Ora15:59 21,67 21,79 10.105.824
SOFI SELECT 500 ETF 114,05 -0,45% Ora15:59 113,77 114,92 6.028.564
SONICSHARES GLOBAL SHIPPING ETF 26,91 -1,03% Ora15:59 26,81 27,15 195.992
SOUNDWATCH HEDGED EQUITY ETF 29,9890 -0,09% Data24/01/2025 29,9890 30,0700 32.988
SP FUNDS S&P 500 SHARIA INDUSTRY EXCLUSIONS 44,37 -0,59% Ora15:59 44,26 44,69 4.031.097
SPAC AND NEW ISSUE ETF 23,50 -0,17% Ora16:00 23,50 23,61 7.291
SPDR BARCLAYS CAPITAL CONVERTIBLE BOND ETF 80,47 Ora15:59 80,35 80,88 14.626.286
SPDR BARCLAYS CAPITAL EMERGING MARKETS LOCAL BOND ETF 20,12 0,83% Ora15:59 20,08 20,16 3.568.591
SPDR BARCLAYS HIGH YIELD BOND ETF 96,81 0,10% Ora16:00 96,72 96,93 65.439.046
SPDR BLACKSTONE HIGH INCOME ETF 28,5700 0,11% Data24/01/2025 28,5600 28,5900 1.848.479
SPDR DJ GLOBAL TITANS ETF 138,05 -0,12% Ora15:54 138,05 138,60 460.449
SPDR DOUBLELINE EMERGING MARKETS FIXED INCOME ETF 42,4630 -0,02% Data24/01/2025 42,4500 42,4900 445.862
SPDR DOUBLELINE SHORT DURATION TOTAL RETURN TACTICAL ETF 46,8500 0,11% Data24/01/2025 46,8200 46,8700 655.900
SPDR DOW JONES INDUSTRIAL AVERAGE ETF 444,08 -0,29% Ora16:00 443,34 445,48 299.730.744
SPDR DOW JONES REIT ETF 100,06 0,41% Ora15:59 99,40 100,58 8.757.485
SPDR EURO STOXX 50 ETF 52,22 0,29% Ora15:59 52,18 52,47 44.604.448
SPDR KENSHO NEW ECONOMIES COMPOSITE ETF 54,02 0,52% Ora15:59 53,90 54,55 4.172.980
SPDR LEHMAN INTERNATIONAL TREASURY BOND FUND ETF 21,50 0,47% Ora15:59 21,45 21,57 4.727.008
SPDR LOOMIS SAYLES OPPORTUNISTIC BOND ETF 25,8150 0,16% Data24/01/2025 25,7910 25,8290 30.978
SPDR MSCI ACWI CLIMATE PARIS ALIGNED ETF 37,5100 0,32% Data24/01/2025 37,4810 37,7400 180.048
SPDR MSCI USA CLIMATE PARIS ALIGNED ETF 32,7000 -0,38% Data24/01/2025 32,7000 32,7000 3.270
SPDR NUVEEN MUNICIPAL BOND ETF 27,3950 0,05% Data24/01/2025 27,3950 27,4040 16.437
SPDR PORTFOLIO HIGH YIELD BOND ETF 23,80 0,13% Ora15:59 23,77 23,82 31.220.081
SPDR PORTFOLIO MID CAP ETF 57,3700 -0,19% Data24/01/2025 57,2500 57,5800 53.015.617
SPDR PORTFOLIO SMALL CAP ETF 46,48 -0,17% Ora15:59 46,31 46,69 26.037.040
SPDR S&P 400 MID CAP VALUE ETF 83,66 0,01% Ora15:59 83,39 83,93 3.923.349
SPDR S&P 500 HIGH DIVIDEND ETF 44,01 0,57% Ora15:59 43,73 44,17 20.050.457
SPDR S&P AEROSPACE & DEFENSE ETF 179,02 -0,97% Ora15:59 178,72 181,39 12.070.148
SPDR S&P BANK ETF 58,10 0,50% Ora15:59 57,42 58,41 40.667.134
SPDR S&P BIOTECH ETF 92,44 -0,58% Ora16:00 91,75 93,59 315.240.771
SPDR S&P CAPITAL MARKETS ETF 145,63 0,50% Ora15:59 144,53 145,98 3.214.966