ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
SABA CAPITAL INCOME & OPPORTUNITIES FUND II 3,8400 Data23/12/2024 3,8300 3,8600 6.501
SABA CLOSED-END FUNDS ETF 21,7700 0,28% Data23/12/2024 21,5600 21,8100 1.500.976
SALT TRUBETA HIGH EXPOSURE ETF 39,2200 Data23/12/2024 39,2200 39,2200
SCHWAB US AGGREGATE BOND ETF 22,67 0,11% Ora12:59 22,61 22,68 13.427.479
SCHWAB US DIVIDEND EQUITY ETF 27,56 0,69% Ora12:59 27,29 27,57 134.743.880
SCHWAB US LARGE CAP GROWTH ETF 28,94 1,29% Ora12:59 28,64 28,94 62.210.776
SCHWAB US SMALL-CAP ETF 26,20 0,87% Ora12:59 25,89 26,22 16.323.711
SEI ENHANCED LOW VOLATILITY US LARGE CAP ETF 29,5769 0,03% Data23/12/2024 29,4700 29,5769 98.876
SEI ENHANCED US LARGE CAP MOMENTUM FACTOR ETF 39,4000 0,38% Data23/12/2024 38,9726 39,4000 4.093.778
SEI ENHANCED US LARGE CAP QUALITY FACTOR ETF 35,6221 0,42% Data23/12/2024 35,3041 35,6221 425.257
SEI ENHANCED US LARGE CAP VALUE FACTOR ETF 33,6700 0,56% Data23/12/2024 33,3050 33,6700 1.577.810
SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND 32,32 1,54% Ora12:59 32,04 32,32 334.149
SERIES PORTFOLIO TRUST INFRACAP EQUITY INCOME FD ETF 26,68 0,73% Ora12:40 26,37 26,73 93.810
SGI DYNAMIC TACTICAL ETF 30,9400 0,36% Data23/12/2024 30,7400 31,0600 150.492
SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF 26,5100 -9,80% Data23/12/2024 26,0700 27,8600 4.835.291
SIMPLIFY INTEREST RATE HEDGE ETF 52,45 -0,40% Ora12:58 52,42 53,56 518.857
SIMPLIFY MACRO STRATEGY ETF 21,1132 -1,72% Data23/12/2024 20,9501 21,1800 31.606
SIMPLIFY RISK PARITY TREASURY ETF 12,1500 -2,06% Data23/12/2024 12,1300 12,2800 7.317.107
SIMPLIFY U.S. EQUITY PLUS GBTC ETF 39,99 1,75% Ora12:57 39,59 39,99 596.706
SIMPLIFY VOLATILITY PREMIUM ETF 21,37 1,45% Ora12:59 21,03 21,37 8.005.519
SOFI SELECT 500 ETF 112,51 1,01% Ora12:58 111,84 112,51 1.367.162
SONICSHARES GLOBAL SHIPPING ETF 30,31 1,64% Ora12:58 30,02 30,36 186.138
SOUNDWATCH HEDGED EQUITY ETF 29,8240 0,68% Data23/12/2024 29,7300 29,8240 119.117
SP FUNDS S&P 500 SHARIA INDUSTRY EXCLUSIONS 44,31 1,12% Ora12:59 43,92 44,31 2.628.136
SPAC AND NEW ISSUE ETF 23,55 0,04% Ora13:00 23,55 23,60 2.360
SPDR BARCLAYS CAPITAL CONVERTIBLE BOND ETF 79,32 0,74% Ora12:59 78,73 79,32 8.512.527
SPDR BARCLAYS CAPITAL EMERGING MARKETS LOCAL BOND ETF 19,67 0,18% Ora12:59 19,63 19,67 2.265.574
SPDR BARCLAYS HIGH YIELD BOND ETF 95,45 0,27% Ora12:59 95,12 95,47 83.971.222
SPDR BLACKSTONE HIGH INCOME ETF 28,3200 0,04% Data23/12/2024 28,2900 28,3500 13.762.727
SPDR DJ GLOBAL TITANS ETF 133,27 0,53% Ora12:51 132,86 133,29 571.622
SPDR DOUBLELINE EMERGING MARKETS FIXED INCOME ETF 42,1400 -0,02% Data23/12/2024 42,1218 42,1400 295.907
SPDR DOUBLELINE SHORT DURATION TOTAL RETURN TACTICAL ETF 46,7500 -0,02% Data23/12/2024 46,7205 46,7800 2.275.837
SPDR DOW JONES INDUSTRIAL AVERAGE ETF 432,50 0,84% Ora12:59 428,28 432,62 184.510.916
SPDR DOW JONES REIT ETF 99,13 0,85% Ora12:59 98,08 99,20 12.864.629
SPDR EURO STOXX 50 ETF 48,59 0,39% Ora12:59 48,21 48,62 18.985.724
SPDR KENSHO NEW ECONOMIES COMPOSITE ETF 51,90 1,01% Ora12:46 51,33 51,96 1.803.264
SPDR LEHMAN 1-3 MONTH T-BILL ETF 91,36 0,03% Ora12:59 91,35 91,36 292.608.700
SPDR LEHMAN INTERNATIONAL TREASURY BOND FUND ETF 21,50 0,09% Ora13:00 21,45 21,52 2.158.874
SPDR LOOMIS SAYLES OPPORTUNISTIC BOND ETF 25,6534 -0,28% Data23/12/2024 25,6500 25,6603 29.578
SPDR MSCI ACWI CLIMATE PARIS ALIGNED ETF 36,9400 0,65% Data23/12/2024 36,6600 36,9690 231.983
SPDR MSCI USA CLIMATE PARIS ALIGNED ETF 32,4700 0,81% Data23/12/2024 32,4700 32,4700 552
SPDR NUVEEN MUNICIPAL BOND ETF 27,4200 -0,04% Data23/12/2024 27,4200 27,4899 62.243
SPDR PORTFOLIO HIGH YIELD BOND ETF 23,45 0,26% Ora12:59 23,38 23,46 15.874.391
SPDR PORTFOLIO MID CAP ETF 54,8800 -0,13% Data23/12/2024 54,3300 54,9200 145.067.158
SPDR PORTFOLIO SMALL CAP ETF 45,53 0,84% Ora12:59 44,96 45,54 20.241.454
SPDR S&P 400 MID CAP VALUE ETF 80,71 0,71% Ora12:59 79,90 80,77 5.467.922
SPDR S&P 500 HIGH DIVIDEND ETF 43,53 0,55% Ora12:59 43,17 43,55 17.118.994
SPDR S&P AEROSPACE & DEFENSE ETF 168,42 1,62% Ora12:56 165,34 168,42 3.480.280
SPDR S&P BANK ETF 56,08 0,85% Ora12:59 55,49 56,13 63.559.311
SPDR S&P BIOTECH ETF 91,93 0,04% Ora12:59 90,90 92,10 105.978.963