ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
GADSDEN DYNAMIC MULTI-ASSET ETF 32,3400 0,34% Data28/01/2025 32,3300 32,3700 369.711
GDL FUND 8,18 -0,49% Ora15:08 8,18 8,20 92.939
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF 10,1750 0,05% Data28/01/2025 10,1740 10,1750 4.538
GERMANY NEW FUND INC 8,2900 0,48% Data28/01/2025 8,2048 8,3100 176.270
GLOBAL X AGTECH & FOOD INNOVATION ETF 10,5038 -0,47% Data28/01/2025 10,4650 10,5700 52.277
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF 23,26 -0,21% Ora16:00 22,95 23,27 1.397.919
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETF 70,00 -0,30% Ora15:58 69,93 71,53 510.261
GLOBAL X BLOCKCHAIN ETF 52,10 0,10% Ora16:00 50,53 53,30 2.529.080
GLOBAL X CHINA CONSUMER ETF 19,79 0,61% Ora15:20 19,46 19,79 361.791
GLOBAL X CLEAN WATER ETF 17,20 -0,86% Ora16:00 17,17 17,31 16.641
GLOBAL X CLEANTECH ETF 6,49 -2,11% Ora16:00 6,46 6,61 47.848
GLOBAL X CLOUD COMPUTING ETF 26,3400 4,03% Data28/01/2025 25,2400 26,3865 11.698.937
GLOBAL X COPPER MINERS ETF 37,94 -2,97% Ora15:59 37,69 38,84 15.034.731
GLOBAL X CYBERSECURITY ETF 34,55 3,88% Ora16:00 33,33 34,56 26.184.062
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF 15,5500 -10,06% Data27/01/2025 15,5500 15,5500
GLOBAL X DEFENSE TECH ETF 39,4300 -0,58% Data28/01/2025 39,2500 39,8500 64.226.147
GLOBAL X E-COMMERCE ETF 30,1500 2,45% Data28/01/2025 29,5000 30,1800 167.453
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF 26,1200 1,08% Data28/01/2025 25,7700 26,1600 549.774
GLOBAL X FDS ETF 8,4401 -1,27% Data28/01/2025 8,4010 8,5500 329.898
GLOBAL X FINTECH THEMATIC ETF 32,88 1,54% Ora15:58 32,34 32,97 1.607.861
GLOBAL X FTSE ARGENTINA 20 ETF 83,88 0,06% Ora15:59 81,93 84,24 13.636.512
GLOBAL X FTSE ASEAN 40 ETF 16,18 -0,12% Ora15:59 16,12 16,18 948.230
GLOBAL X FTSE GREECE 20 ETF 41,78 -0,20% Ora15:56 41,60 41,81 253.345
GLOBAL X FUNDS 42,38 0,34% Ora15:59 42,13 42,40 39.241.515
GLOBAL X FUNDS DISRUPTIVE MATLS ETF 14,3300 -1,65% Data28/01/2025 14,3299 14,3450 8.268
GLOBAL X FUNDS ETF 20,0953 -0,12% Data28/01/2025 19,8800 20,2280 65.069
GLOBAL X FUNDS GLOBAL X CONSCIOUS COMPANIES ETF 40,4082 0,37% Data28/01/2025 40,1000 40,4300 374.220
GLOBAL X FUNDS GLOBAL X LONGEVITY THEMATIC ETF 31,7753 -0,17% Data28/01/2025 31,7549 31,8501 62.883
GLOBAL X FUNDS GLOBAL X MILLENNIALS THEMATIC ETF 47,42 0,72% Ora16:00 47,02 47,67 126.873
GLOBAL X FUNDS GLOBAL X MSCI SUPERDIVIDEND EAFE ETF 14,4500 -0,55% Data28/01/2025 14,4200 14,4500 7.283
GLOBAL X FUNDS GLOBAL X S&P 500 CATHOLIC VALUES ETF 73,1200 0,86% Data28/01/2025 72,2891 73,1850 652.157
GLOBAL X FUTURE ANALYTICS TECH ETF 40,40 1,87% Ora16:00 39,43 40,45 23.850.324
GLOBAL X GENOMICS & BIOTECHNOLOGY ETF 10,1333 0,33% Data28/01/2025 10,0100 10,2040 641.205
GLOBAL X HYDROGEN ETF 20,88 0,24% Ora16:00 20,63 21,07 97.546
GLOBAL X INTERNET OF THINGS THEMATIC ETF 35,93 0,06% Ora16:00 35,35 35,97 183.052
GLOBAL X LITHIUM ETF 40,66 -0,85% Ora15:59 40,20 40,73 3.577.174
GLOBAL X METAVERSE ETF 25,6100 Data24/12/2024 25,6100 25,6100
GLOBAL X NASDAQ 100 COLLAR 95-110 ETF 29,6094 1,05% Data28/01/2025 29,6094 29,6094 3.464
GLOBAL X NASDAQ 100 COVERED CALL & GROWTH ETF 28,52 1,06% Ora16:00 28,01 28,57 837.292
GLOBAL X NASDAQ 100 ESG COVERED CALL ETF 26,6849 0,34% Data28/01/2025 26,6000 26,8800 122.244
GLOBAL X NASDAQ 100 RISK MANAGED INCOME ETF 17,4900 0,57% Data28/01/2025 17,3301 17,4900 97.157
GLOBAL X NASDAQ 100 TAIL RISK ETF 31,89 0,92% Ora16:00 31,89 31,89
GLOBAL X PROPTECH ETF 35,4100 0,57% Data28/01/2025 35,4100 35,4100 212
GLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCE THEMATIC ETF 33,78 2,33% Ora16:00 32,97 33,82 13.474.246
GLOBAL X RUSSELL 2000 COVERED CALL ETF 16,59 0,36% Ora15:59 16,52 16,61 9.646.404
GLOBAL X S&P CATHOLIC VALUES DEVELOPED EX-U.S. ETF 31,3309 -0,10% Data28/01/2025 31,2500 31,4800 34.119
GLOBAL X SILVER MINERS ETF 33,13 1,07% Ora15:59 32,55 33,30 7.136.133
GLOBAL X SOCIAL MEDIA INDEX ETF 45,40 1,54% Ora16:00 44,80 45,40 51.024
GLOBAL X SOLAR ETF 8,7600 -1,02% Data28/01/2025 8,7200 8,7899 151.820
GLOBAL X SUPERDIVIDEND ALTERNATIVES ETF 11,9100 0,21% Data28/01/2025 11,8700 11,9600 195.753