ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
GADSDEN DYNAMIC MULTI-ASSET ETF 32,0900 0,01% Data28/02/2025 31,9800 32,0900 105.897
GDL FUND 8,39 0,25% Ora11:29 8,34 8,40 6.404
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF 10,2350 0,19% Data28/02/2025 10,2300 10,2500 423.729
GERMANY NEW FUND INC 9,0400 0,44% Data28/02/2025 8,9800 9,0800 120.232
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF 22,84 0,66% Ora11:28 22,76 23,06 709.311
GLOBAL X BLOCKCHAIN ETF 43,96 1,09% Ora11:31 43,50 47,10 1.292.121
GLOBAL X CHINA CONSUMER ETF 21,51 -0,65% Ora10:38 21,43 21,57 193.713
GLOBAL X CLEAN WATER ETF 17,3000 1,17% Data28/02/2025 17,2510 17,3000 6.920
GLOBAL X CLEANTECH ETF 6,39 0,95% Ora11:06 6,34 6,45 10.650
GLOBAL X COPPER MINERS ETF 38,80 1,52% Ora11:32 38,76 39,45 3.358.677
GLOBAL X CYBERSECURITY ETF 34,00 0,37% Ora11:30 33,86 34,29 1.764.758
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF 17,6600 13,57% Data28/02/2025 17,3500 17,6900 2.897.847
GLOBAL X DEFENSE TECH ETF 42,2500 0,43% Data28/02/2025 41,4410 42,2500 18.944.900
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF 25,7900 -1,29% Data28/02/2025 25,5800 25,8000 159.898
GLOBAL X FINTECH THEMATIC ETF 30,85 0,57% Ora11:30 30,68 31,17 837.973
GLOBAL X FTSE ARGENTINA 20 ETF 84,71 2,33% Ora11:32 83,00 84,79 2.316.514
GLOBAL X FTSE ASEAN 40 ETF 15,71 1,59% Ora10:32 15,71 15,76 11.985
GLOBAL X FTSE GREECE 20 ETF 43,57 2,33% Ora11:19 43,26 43,64 1.146.164
GLOBAL X FUNDS 41,72 -0,25% Ora11:32 41,62 41,98 3.234.111
GLOBAL X FUNDS ETF 19,3938 -0,47% Data28/02/2025 19,3938 19,4600 33.319
GLOBAL X FUNDS GLOBAL X MILLENNIALS THEMATIC ETF 47,35 0,53% Ora10:30 47,11 47,48 83.994
GLOBAL X FUTURE ANALYTICS TECH ETF 39,22 0,39% Ora11:32 38,91 39,63 25.454.094
GLOBAL X GENOMICS & BIOTECHNOLOGY ETF 9,2300 0,77% Data28/02/2025 9,0400 9,2300 690.404
GLOBAL X HYDROGEN ETF 20,02 -0,35% Ora11:28 19,89 20,05 32.850
GLOBAL X INDIA ACTIVE ETF 26,05 0,37% Ora10:31 26,00 26,05 33.826
GLOBAL X INFRASTRUCTURE DEVELOPMENT EX-US ETF 23,6478 -1,34% Data28/02/2025 23,6400 23,7300 293.446
GLOBAL X INTERNET OF THINGS THEMATIC ETF 35,93 -0,02% Ora11:22 35,92 36,29 217.431
GLOBAL X LITHIUM ETF 41,54 1,95% Ora11:29 41,42 41,84 810.958
GLOBAL X METAVERSE ETF 25,6100 Data24/12/2024 25,6100 25,6100
GLOBAL X NASDAQ 100 COVERED CALL & GROWTH ETF 27,72 0,04% Ora11:20 27,56 27,90 304.848
GLOBAL X NASDAQ 100 TAIL RISK ETF 31,02 -0,17% Ora11:00 30,98 31,07 14.425
GLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCE THEMATIC ETF 32,07 Ora11:32 31,91 32,44 4.699.204
GLOBAL X RUSSELL 2000 COVERED CALL ETF 16,00 -0,34% Ora11:32 15,96 16,12 5.512.574
GLOBAL X SILVER MINERS ETF 35,16 1,22% Ora11:30 35,05 35,71 6.455.229
GLOBAL X SOCIAL MEDIA INDEX ETF 46,64 0,17% Ora09:45 46,64 46,74 47.517
GLOBAL X SUPERDIVIDEND ETF 21,29 0,42% Ora11:32 21,22 21,36 997.581
GLOBAL X SUPERDIVIDEND REIT ETF 21,37 0,33% Ora11:29 21,31 21,43 261.841
GLOBAL X SUPERDIVIDEND US ETF 19,08 0,32% Ora11:27 19,06 19,14 1.155.798
GLOBAL X SUPERINCOME PREFERRED ETF 9,27 -0,64% Ora11:29 9,25 9,28 44.587
GLOBAL X TELEMEDICINE & DIGITAL HEALTH ETF 10,57 0,79% Ora10:53 10,47 10,62 34.787
GLOBAL X URANIUM ETF 24,30 -2,02% Ora11:31 24,11 25,28 14.118.377
GLOBAL X US CASH FLOW KINGS 100 ETF 31,7490 0,51% Data28/02/2025 31,4300 31,7490 180.969
GLOBAL X VIDEO GAMES & ESPORTS ETF 26,51 1,20% Ora11:27 26,30 26,54 41.545
GMO INTERNATIONAL QUALITY ETF 24,3370 0,44% Data28/02/2025 24,1500 24,3400 131.420
GMO US QUALITY ETF 33,1200 1,25% Data28/02/2025 32,5150 33,1500 9.170.928
GOLDEN SACHS ETF TRUST GOLDMAN SACHS ACCESS INVESTMENT GRADE C 47,3070 0,17% Data28/02/2025 47,3070 47,3070 4.731
GOLDMAN SACHS ACCESS EMERGING MARKETS USD BOND ETF 41,0410 0,63% Data28/02/2025 40,8900 41,0410 283.183
GOLDMAN SACHS ACCESS INFLATION PROTECTED USD BOND ETF 49,8307 0,64% Data28/02/2025 49,6700 49,8307 354.595
GOLDMAN SACHS ACCESS ULTRA SHORT BOND ETF 50,5700 0,06% Data28/02/2025 50,5400 50,5800 3.110.055
GOLDMAN SACHS ACTIVEBETA EMERGING MARKETS EQUITY ETF 32,79 0,52% Ora11:28 32,66 32,91 576.551