ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
GADSDEN DYNAMIC MULTI-ASSET ETF 31,8300 0,09% Data23/12/2024 31,6800 31,8800 96.286
GDL FUND 8,01 -0,24% Ora12:58 8,01 8,06 23.800
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF 10,1400 -0,10% Data23/12/2024 10,1200 10,1400 97.141
GERMANY NEW FUND INC 7,9400 0,13% Data23/12/2024 7,8504 7,9500 230.260
GLOBAL X AGTECH & FOOD INNOVATION ETF 9,6600 -0,87% Data23/12/2024 9,6200 9,6600 8.684
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF 23,72 1,02% Ora13:00 23,57 23,84 812.869
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETF 93,13 6,20% Ora12:56 91,19 93,87 225.693
GLOBAL X BLOCKCHAIN ETF 61,25 5,62% Ora13:00 59,26 61,80 1.407.026
GLOBAL X CHINA CONSUMER ETF 20,11 1,28% Ora12:28 20,04 20,16 899.746
GLOBAL X CLEAN WATER ETF 17,20 0,58% Ora13:00 17,13 17,20 4.094
GLOBAL X CLEANTECH ETF 7,11 0,78% Ora13:00 7,00 7,16 130.049
GLOBAL X CLOUD COMPUTING ETF 24,3800 -0,49% Data23/12/2024 24,1600 24,4653 2.419.422
GLOBAL X COPPER MINERS ETF 39,32 0,01% Ora12:59 39,06 39,38 3.400.212
GLOBAL X CYBERSECURITY ETF 32,73 0,46% Ora13:00 32,44 32,75 1.111.810
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF 15,5500 -4,95% Data23/12/2024 15,5500 15,5500
GLOBAL X DEFENSE TECH ETF 37,8900 0,37% Data23/12/2024 37,5400 38,0602 13.724.478
GLOBAL X E-COMMERCE ETF 28,3800 0,50% Data23/12/2024 28,1050 28,3800 81.365
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF 26,7075 0,48% Data23/12/2024 26,5103 26,7075 573.704
GLOBAL X FDS ETF 8,7800 -0,23% Data23/12/2024 8,7700 8,8600 335.633
GLOBAL X FINTECH THEMATIC ETF 32,54 1,47% Ora13:00 32,09 32,59 967.379
GLOBAL X FTSE ARGENTINA 20 ETF 84,80 1,12% Ora12:59 83,89 84,97 10.358.519
GLOBAL X FTSE ASEAN 40 ETF 16,31 0,53% Ora12:52 16,25 16,32 24.739
GLOBAL X FTSE GREECE 20 ETF 40,61 0,65% Ora12:59 40,37 40,61 74.958
GLOBAL X FUNDS 43,37 0,46% Ora12:59 43,19 43,38 7.748.581
GLOBAL X FUNDS DISRUPTIVE MATLS ETF 14,4200 -0,19% Data23/12/2024 14,3400 14,4200 22.524
GLOBAL X FUNDS ETF 20,7936 2,38% Data23/12/2024 20,5500 20,7936 26.470
GLOBAL X FUNDS GLOBAL X CONSCIOUS COMPANIES ETF 39,7800 0,48% Data23/12/2024 39,3193 39,7800 311.915
GLOBAL X FUNDS GLOBAL X LONGEVITY THEMATIC ETF 30,4000 0,53% Data23/12/2024 29,6400 30,4603 613.867
GLOBAL X FUNDS GLOBAL X MILLENNIALS THEMATIC ETF 46,29 0,87% Ora13:00 45,90 46,32 120.064
GLOBAL X FUNDS GLOBAL X MSCI SUPERDIVIDEND EAFE ETF 13,9800 0,07% Data23/12/2024 13,9800 13,9800 9.353
GLOBAL X FUNDS GLOBAL X S&P 500 CATHOLIC VALUES ETF 72,2000 0,57% Data23/12/2024 71,5600 72,3200 2.266.791
GLOBAL X FUTURE ANALYTICS TECH ETF 39,95 1,14% Ora13:00 39,55 39,95 6.060.415
GLOBAL X GENOMICS & BIOTECHNOLOGY ETF 9,9200 0,30% Data23/12/2024 9,7800 9,9200 832.338
GLOBAL X HYDROGEN ETF 24,32 -0,12% Ora13:00 23,86 24,34 134.831
GLOBAL X INTERNET OF THINGS THEMATIC ETF 35,63 0,74% Ora13:00 35,25 35,63 960.602
GLOBAL X LITHIUM ETF 42,72 1,35% Ora12:59 42,12 42,76 3.403.224
GLOBAL X METAVERSE ETF 25,6100 Data23/12/2024 25,6100 25,6100
GLOBAL X NASDAQ 100 COLLAR 95-110 ETF 32,3000 0,63% Data23/12/2024 32,2000 32,3000 28.844
GLOBAL X NASDAQ 100 COVERED CALL & GROWTH ETF 34,19 1,30% Ora13:00 33,85 34,19 102.556
GLOBAL X NASDAQ 100 ESG COVERED CALL ETF 28,7100 0,02% Data23/12/2024 28,6201 28,7800 20.097
GLOBAL X NASDAQ 100 RISK MANAGED INCOME ETF 17,6500 0,46% Data23/12/2024 17,5500 17,6500 141.359
GLOBAL X NASDAQ 100 TAIL RISK ETF 32,66 1,11% Ora13:00 32,41 32,66
GLOBAL X PROPTECH ETF 33,7000 -0,09% Data23/12/2024 33,6800 33,7000 8.122
GLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCE THEMATIC ETF 32,64 0,80% Ora13:00 32,41 32,65 3.426.567
GLOBAL X RUSSELL 2000 COVERED CALL ETF 16,56 0,64% Ora12:59 16,41 16,56 5.199.396
GLOBAL X S&P CATHOLIC VALUES DEVELOPED EX-U.S. ETF 30,3300 0,60% Data23/12/2024 30,0800 30,3300 9.281
GLOBAL X SILVER MINERS ETF 33,85 0,45% Ora12:59 33,52 33,85 5.450.322
GLOBAL X SOCIAL MEDIA INDEX ETF 43,95 1,24% Ora13:00 43,74 43,95 80.940
GLOBAL X SOLAR ETF 9,3100 0,11% Data23/12/2024 9,2500 9,3350 17.084
GLOBAL X SUPERDIVIDEND ALTERNATIVES ETF 11,7278 0,16% Data23/12/2024 11,6501 11,7278 125.992