ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
GADSDEN DYNAMIC MULTI-ASSET ETF 32,4800 0,07% Data24/01/2025 32,4800 32,5600 344.288
GDL FUND 8,21 0,51% Ora15:51 8,16 8,22 237.004
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF 10,1500 0,10% Data24/01/2025 10,1500 10,1500 3.045
GERMANY NEW FUND INC 8,1700 0,12% Data24/01/2025 8,1000 8,2000 428.925
GLOBAL X AGTECH & FOOD INNOVATION ETF 10,4500 0,08% Data24/01/2025 10,4050 10,4600 5.225
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF 23,98 -0,17% Ora16:00 23,96 24,17 979.237
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETF 77,73 1,21% Ora16:00 77,73 80,00 465.212
GLOBAL X BLOCKCHAIN ETF 61,67 0,54% Ora16:00 61,60 64,32 2.191.580
GLOBAL X CHINA CONSUMER ETF 19,54 2,73% Ora15:16 19,23 19,56 679.882
GLOBAL X CLEAN WATER ETF 17,02 -1,05% Ora16:00 17,00 17,09 16.689
GLOBAL X CLEANTECH ETF 6,96 0,32% Ora16:00 6,94 7,01 73.016
GLOBAL X CLOUD COMPUTING ETF 25,1300 1,13% Data24/01/2025 25,0700 25,4400 3.772.013
GLOBAL X COPPER MINERS ETF 39,94 1,24% Ora15:59 39,78 40,28 12.530.760
GLOBAL X CYBERSECURITY ETF 33,32 -0,15% Ora16:00 33,27 33,72 2.697.133
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF 17,2900 11,19% Data24/01/2025 17,2400 17,5000 9.188.857
GLOBAL X DEFENSE TECH ETF 40,1500 -0,25% Data24/01/2025 40,1000 40,4000 6.616.720
GLOBAL X E-COMMERCE ETF 29,6100 1,86% Data24/01/2025 29,2400 29,6400 956.403
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF 26,4790 0,20% Data24/01/2025 26,4200 26,5320 174.761
GLOBAL X FDS ETF 8,5550 0,35% Data24/01/2025 8,5200 8,5900 176.233
GLOBAL X FINTECH THEMATIC ETF 32,94 0,27% Ora16:00 32,90 33,31 3.230.788
GLOBAL X FTSE ARGENTINA 20 ETF 85,94 -0,62% Ora15:59 85,41 87,99 14.929.743
GLOBAL X FTSE ASEAN 40 ETF 16,24 0,31% Ora15:10 16,19 16,28 48.232
GLOBAL X FTSE GREECE 20 ETF 41,87 1,29% Ora15:26 41,86 42,15 440.372
GLOBAL X FUNDS 42,47 -0,11% Ora15:59 42,43 42,51 13.219.444
GLOBAL X FUNDS DISRUPTIVE MATLS ETF 14,9000 0,81% Data24/01/2025 14,8540 14,9000 10.430
GLOBAL X FUNDS ETF 20,4053 -0,61% Data24/01/2025 20,4053 20,5100 12.019
GLOBAL X FUNDS GLOBAL X CONSCIOUS COMPANIES ETF 40,4900 -0,34% Data24/01/2025 40,4400 40,6650 125.519
GLOBAL X FUNDS GLOBAL X LONGEVITY THEMATIC ETF 31,5500 0,57% Data24/01/2025 31,3700 31,5500 97.805
GLOBAL X FUNDS GLOBAL X MILLENNIALS THEMATIC ETF 46,91 0,43% Ora16:00 46,76 46,97 225.365
GLOBAL X FUNDS GLOBAL X MSCI SUPERDIVIDEND EAFE ETF 14,4000 -0,14% Data24/01/2025 14,4000 14,4300 8.640
GLOBAL X FUNDS GLOBAL X S&P 500 CATHOLIC VALUES ETF 73,6200 -0,37% Data24/01/2025 73,5050 73,9050 1.855.224
GLOBAL X FUTURE ANALYTICS TECH ETF 40,76 -0,12% Ora16:00 40,63 40,98 29.557.499
GLOBAL X GENOMICS & BIOTECHNOLOGY ETF 10,1800 -1,07% Data24/01/2025 10,1700 10,3600 321.688
GLOBAL X HYDROGEN ETF 22,90 Ora16:00 22,73 23,21 137.522
GLOBAL X INTERNET OF THINGS THEMATIC ETF 36,69 -0,70% Ora16:00 36,67 37,06 341.760
GLOBAL X LITHIUM ETF 41,47 0,44% Ora15:59 41,46 41,79 2.339.806
GLOBAL X METAVERSE ETF 25,6100 Data24/12/2024 25,6100 25,6100
GLOBAL X NASDAQ 100 COLLAR 95-110 ETF 29,9450 -0,33% Data24/01/2025 29,9300 29,9900 218.599
GLOBAL X NASDAQ 100 COVERED CALL & GROWTH ETF 28,84 -0,14% Ora16:00 28,76 28,91 227.201
GLOBAL X NASDAQ 100 ESG COVERED CALL ETF 26,9220 Data24/01/2025 26,9220 27,0100 26.922
GLOBAL X NASDAQ 100 RISK MANAGED INCOME ETF 17,5300 -0,28% Data24/01/2025 17,5300 17,5800 98.168
GLOBAL X NASDAQ 100 TAIL RISK ETF 32,44 -0,29% Ora16:00 32,44 32,44
GLOBAL X PROPTECH ETF 34,6900 -0,39% Data24/01/2025 34,6900 34,6900 3.469
GLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCE THEMATIC ETF 34,49 -0,12% Ora15:59 34,47 34,86 11.607.467
GLOBAL X RUSSELL 2000 COVERED CALL ETF 16,63 0,04% Ora15:59 16,60 16,67 5.012.945
GLOBAL X S&P CATHOLIC VALUES DEVELOPED EX-U.S. ETF 31,4144 0,46% Data24/01/2025 31,4144 31,4144 3.581
GLOBAL X SILVER MINERS ETF 33,79 2,12% Ora15:59 33,65 34,20 10.992.958
GLOBAL X SOCIAL MEDIA INDEX ETF 44,40 1,83% Ora16:00 43,89 44,47 100.367
GLOBAL X SOLAR ETF 9,0300 0,56% Data24/01/2025 9,0300 9,1100 23.478
GLOBAL X SUPERDIVIDEND ALTERNATIVES ETF 11,9420 0,15% Data24/01/2025 11,9200 11,9500 365.425