ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
GABELLI ASSET ETF 26,0669 1,16% Data02/04/2025 26,0669 26,0669 313
GABELLI ETFS TRUST 26,9206 1,15% Data02/04/2025 26,7300 26,9206 28.240
GABELLI ETFS TRUST - GABELLI EQUITY INCO 34,6352 1,41% Data02/04/2025 34,6352 34,7498 16.036
GABELLI FINANCIAL SERVICES OPPORTUNITIES ETF 44,7405 1,59% Data02/04/2025 43,7600 44,7405 155.831
GABELLI GROWTH INNOVATORS ETF 28,6991 1,04% Data02/04/2025 28,4700 28,7798 58.403
GADSDEN DYNAMIC MULTI-ASSET ETF 32,1349 -0,11% Data02/04/2025 32,0900 32,1349 71.597
GAMMAROAD MARKET NAVIGATION ETF 20,2400 -0,22% Data02/04/2025 20,2400 20,2500 4.797
GAMMAROAD MARKET NAVIGATION ETF 24,0776 0,69% Data02/04/2025 24,0301 24,0776 63.156
GENTER CAPITAL MUNICIPAL QUALITY INTERMEDIATE ETF 10,1250 -0,10% Data02/04/2025 10,1200 10,1250 4.172
GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF 10,2558 -0,24% Data02/04/2025 10,2400 10,2973 103.481
GGM MACRO ALIGNMENT ETF 25,9529 0,66% Data02/04/2025 25,9529 25,9529 26
GLOBAL DIVERSIFIED INDUSTRIES, INC. 14,6700 0,48% Data02/04/2025 14,6540 14,7780 133.981
GLOBAL X 1-3 MONTH T-BILL ETF 100,0700 -0,02% Data02/04/2025 100,0700 100,0900 20.538.667
GLOBAL X AGTECH & FOOD INNOVATION ETF 10,0650 -0,35% Data02/04/2025 10,0017 10,0650 10.286
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF 20,13 -5,23% Ora15:08 19,96 20,47 1.085.340
GLOBAL X BITCOIN TREND STRATEGY ETF 34,1424 0,59% Data02/04/2025 34,0600 34,1424 4.404
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETF 50,23 -7,24% Ora14:13 50,00 50,64 51.372
GLOBAL X BLOCKCHAIN ETF 33,10 -8,53% Ora14:59 32,55 33,63 791.122
GLOBAL X BRAZIL ACTIVE ETF 21,8919 0,41% Data02/04/2025 21,8200 21,8919 15.149
GLOBAL X CHINA CONSUMER ETF 21,82 -2,52% Ora15:08 21,68 21,96 1.669.414
GLOBAL X CLEAN WATER ETF 17,06 -0,72% Ora12:08 17,00 17,06 24.085
GLOBAL X CLEANTECH ETF 5,96 -2,93% Ora14:42 5,96 6,00 49.597
GLOBAL X CLOUD COMPUTING ETF 21,5300 1,75% Data02/04/2025 20,8200 21,6600 2.058.569
GLOBAL X COPPER MINERS ETF 36,62 -6,36% Ora15:08 36,43 37,60 70.442.983
GLOBAL X CYBERSECURITY ETF 31,77 -3,49% Ora15:03 31,25 32,21 6.060.336
GLOBAL X DATA CENTER AND DIGITAL INFRASTRUCTURE ETF 16,6000 0,85% Data02/04/2025 16,4100 16,7036 1.046.647
GLOBAL X DATA CENTER REITS & DIGITAL INFRASTRUCTURE ETF 15,5500 Data02/04/2025 15,5500 15,5500
GLOBAL X DEFENSE TECH ETF 47,2200 0,11% Data02/04/2025 46,3100 47,3900 23.224.732
GLOBAL X DOW 30 COVERED CALL & GROWTH ETF 25,8685 0,42% Data02/04/2025 25,8000 25,8685 16.918
GLOBAL X E-COMMERCE ETF 26,91 -6,01% Ora15:06 26,62 27,42 612.486
GLOBAL X EMERGING MARKETS BOND ETF 22,8150 0,11% Data02/04/2025 22,7718 22,9593 260.228
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF 26,3983 0,51% Data02/04/2025 26,3100 26,4414 229.876
GLOBAL X FDS ETF 8,5400 0,59% Data02/04/2025 8,4900 8,5400 32.127
GLOBAL X FINTECH THEMATIC ETF 26,93 -5,33% Ora15:07 26,59 27,27 1.429.567
GLOBAL X FTSE ARGENTINA 20 ETF 80,17 -1,43% Ora15:08 78,50 80,50 8.512.819
GLOBAL X FTSE ASEAN 40 ETF 15,54 -1,33% Ora14:48 15,49 15,62 879.135
GLOBAL X FTSE GREECE 20 ETF 47,48 -1,29% Ora15:06 47,25 47,82 379.886
GLOBAL X FTSE NORWAY 30 ETF 27,1107 -1,06% Data02/04/2025 26,9400 27,1107 457.954
GLOBAL X FUNDS 38,64 -2,52% Ora15:04 38,51 38,97 18.214.518
GLOBAL X FUNDS ADAPTIVE US RISK MGMT ETF 32,7800 0,85% Data02/04/2025 32,5250 32,7800 77.000
GLOBAL X FUNDS DISRUPTIVE MATLS ETF 14,7000 -0,41% Data02/04/2025 14,6300 14,7000 3.410
GLOBAL X FUNDS DOW 30 COVERED CALL ETF 22,1700 0,32% Data02/04/2025 21,9200 22,1900 1.305.591
GLOBAL X FUNDS EMERGING MARKETS ETF 25,6550 0,74% Data02/04/2025 25,4900 25,6550 8.620
GLOBAL X FUNDS ETF 18,7121 -0,44% Data02/04/2025 18,6100 18,7121 9.300
GLOBAL X FUNDS GLOBAL X ADAPTIVE U.S. FACTOR ETF 43,9200 0,57% Data02/04/2025 43,4155 43,9200 1.435.174
GLOBAL X FUNDS GLOBAL X CONSCIOUS COMPANIES ETF 37,5000 0,40% Data02/04/2025 37,3299 37,6559 255.675
GLOBAL X FUNDS GLOBAL X LONGEVITY THEMATIC ETF 30,9600 -0,45% Data02/04/2025 30,6500 31,0250 200.156
GLOBAL X FUNDS GLOBAL X MILLENNIALS THEMATIC ETF 41,31 -6,23% Ora14:58 41,31 41,86 172.045
GLOBAL X FUNDS GLOBAL X MSCI SUPERDIVIDEND EAFE ETF 15,8900 -0,69% Data02/04/2025 15,8500 15,9890 359.861
GLOBAL X FUNDS GLOBAL X S&P 500 CATHOLIC VALUES ETF 68,2200 0,62% Data02/04/2025 67,1200 68,4900 2.185.496