ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACKAY CALIF MUN INTERMEDIATE ETF	21,5400	-0,19%	10/05/2024	21,5400	21,5500	109.854
MACQUARIE ENERGY TRANSITION ETF	28,7710	-1,01%	10/05/2024	28,7710	28,7710	29
MADISON COVERED CALL & EQUITY STRATEGY F	7	0,42%	15:57	7	7	218.922
MADRONA FORWARD GLOBAL BOND ETF	25,7800	0,00%	10/05/2024	25,7800	25,7800	0
MAIN BUYWRITE ETF	13,7400	-0,07%	10/05/2024	13,7000	13,7600	1.133.550
MAIN INTERNATIONAL ETF	23,0490	-0,13%	10/05/2024	23,0100	23,1200	175.172
MAIN SECTOR ROTATION ETF	49,9500	0,12%	10/05/2024	49,8200	50,1500	2.672.325
MAIN THEMATIC INNOVATION ETF	16,4800	-0,72%	10/05/2024	16,4490	16,6800	158.208
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGATRENDS TERM FUND	13,1800	0,69%	10/05/2024	13,0500	13,2700	1.710.764
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OPPORTUNITIES FUND	16,2900	-0,06%	10/05/2024	16,2600	16,3600	1.171.251
MANAGERS TRUST ETFMG 2X DAILY ALTERNATIVE HARVEST ETF	0,3900	0,00%	10/05/2024	0,3900	0,3900	0
MARKET VECTORS BDC INCOME ETF	17,0500	0,41%	10/05/2024	16,9900	17,0800	6.489.230
MARKET VECTORS CEF MUNICIPAL INCOME ETF	21,3500	-0,37%	10/05/2024	21,3100	21,4100	875.350
MARKET VECTORS CHINAAMC CHINA BOND ETF	21,9300	-0,12%	10/05/2024	21,9300	21,9300	4.386
MARKET VECTORS CHINAAMC SME-CHINEXT ETF	24,2050	-1,35%	10/05/2024	24,1300	24,3000	341.291
MARKET VECTORS DBL SHORT EURO	65,0000	0,00%	10/05/2024	65,0000	65,0000	0
MARKET VECTORS EMERGING MARKETS LOCAL CU	24,28	0,12%	15:59	24,25	24,34	15.020.808
MARKET VECTORS EMERGING MKT HI YIELD BOND ETF	19,0200	-0,16%	10/05/2024	19,0100	19,0700	916.764
MARKET VECTORS FALLEN ANGEL HIGH YIELD BOND ETF	28,5400	-0,24%	10/05/2024	28,5200	28,6000	16.507.536
MARKET VECTORS INTERNATIONAL HIGH YIELD BOND ETF	20,5000	-0,05%	10/05/2024	20,4500	20,5000	24.600
MARKET VECTORS INVEST GRADE FLOAT RATE	25,4300	0,08%	10/05/2024	25,4100	25,4300	8.491.077
MARKET VECTORS ISRAEL ETF	35,8000	-0,14%	10/05/2024	35,6500	36,1100	204.060
MARKET VECTORS JUNIOR GOLD MINERS ETF	42,93	-1,13%	16:02	42,62	43,61	60.249.309
MARKET VECTORS MORNINGSTAR INTERNATIONAL	32,74	0,41%	15:59	32,70	32,90	672.553
MARKET VECTORS MORNINGSTAR WIDE MOAT ETF	88,2500	0,33%	10/05/2024	88,0400	88,4000	43.507.250
MARKET VECTORS MORTGAGE REIT INCOME ETF	11,2700	0,27%	10/05/2024	11,2000	11,2900	2.168.348
MARKET VECTORS OIL REFINERS ETF	36,89	0,27%	15:08	36,77	36,89	36.124
MARKET VECTORS PREF SECS EX FINACIALS ETF	17,3700	-0,06%	10/05/2024	17,2900	17,4100	5.528.871
MARKET VECTORS RUSSIA SMALL-CAP ETF	11,1800	0,00%	10/05/2024	11,1800	11,1800	0
MARKET VECTORS SHORT HI-YLD MUNI ETF	22,3900	0,00%	10/05/2024	22,3300	22,3900	1.144.129
MARKET VECTORS VIETNAM ETF	12,54	-0,24%	15:59	12,52	12,59	5.413.316
MARKET VECTORS-RUPEE/USD ETN	39,0000	0,00%	10/05/2024	39,0000	39,0000	0
MARTIN CURRIE SUSTAINABLE INTERNATIONAL EQUITY ETF	15,2560	1,17%	10/05/2024	15,2560	15,2560	15
MAST GLOBAL BATTERY RECYCLING & PRODUCTION ETF	24,4500	0,12%	10/05/2024	24,4200	24,7200	2.690
MASTER INCOME ETF	12,7840	-0,27%	10/05/2024	12,7700	12,8290	127.840
MATTHEWS ASIAN FUNDS ASIA INNOVATORS ACTIVE ETF	26,0050	0,00%	10/05/2024	25,9800	26,0050	28.606
MATTHEWS ASIAN FUNDS EMERGING MARKETS EQUITY ACTIVE ETF	30,1480	-0,09%	10/05/2024	30,0900	30,2900	30.148
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	4,2200	0,00%	10/05/2024	4,2200	4,2200	0
MATTHEWS INTERNATIONAL FUNDS MATTHEW CHINA ACTIVE ETF	21,1010	0,81%	10/05/2024	21,0500	21,2400	29.541
MCELHENNY SHEFFIELD MANAGED RISK ETF	27,0950	0,09%	10/05/2024	27,0950	27,0950	2.710
MEXICO FUND INC	18,65	0,08%	15:58	18,64	18,82	455.492
MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN	27,6800	-0,07%	10/05/2024	26,6900	27,8600	4.229.504
MICROSECTORS FANG & INNOVATION -3X LEVER	123,53	1,58%	15:58	122,08	124,22	1.532.636
MICROSECTORS FANG+ ETN	44,08	0,46%	15:59	43,80	44,08	648.795
MICROSECTORS FANG+ INDEX -2X INVERSE LEVERAGED ETN	2,4300	0,00%	10/05/2024	2,4300	2,4300	0
MICROSECTORS FANG+ INDEX 2X LEVERAGED ET	59,81	1,16%	15:51	59,53	59,93	268.326
MICROSECTORS FANG+ INDEX INVERSE ETN	12,7200	0,00%	10/05/2024	12,7200	12,7200	0
MICROSECTORS GOLD 3X LEVERAGED ETN	37,2700	2,36%	10/05/2024	37,0600	37,6750	1.442.349
MICROSECTORS GOLD MINERS -3X INVERSE LEVERAGED ETN	22,6500	0,85%	10/05/2024	21,5000	22,7000	14.552.625
MICROSECTORS GOLD MINERS 3X LEVERAGED ETN	40,5400	-1,12%	10/05/2024	40,4500	42,7700	38.172.464

1 2 »

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione