ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
T ROWE PRICE BLUE CHIP GROWTH ETF 38,7600 0,81% Data02/04/2025 37,9400 39,0763 5.679.658
T ROWE PRICE DIVIDEND GROWTH ETF 40,6600 0,57% Data02/04/2025 40,1900 40,7500 2.144.164
T ROWE PRICE EQUITY INCOME ETF 42,0375 0,59% Data02/04/2025 41,5843 42,0375 861.517
T ROWE PRICE FLOATING RATE ETF 51,0065 0,07% Data02/04/2025 50,9500 51,0400 1.846.537
T ROWE PRICE GROWTH STOCK ETF 36,4421 0,93% Data02/04/2025 35,9600 36,5111 78.897
T ROWE PRICE QM US BOND 42,8426 -0,02% Data02/04/2025 42,7700 42,8895 2.459.637
T ROWE PRICE TECHNOLOGY ETF 23,9137 0,88% Data02/04/2025 23,3800 23,9600 145.634
T ROWE PRICE TOTAL RETURN ETF 40,6653 -0,17% Data02/04/2025 40,6653 40,6653 12.037
T ROWE PRICE ULTRA SHORT TERM BOND ETF 49,6400 -0,03% Data02/04/2025 49,6200 49,7000 5.597.059
T ROWE PRICE US EQUITY RESEARCH ETF 35,5800 0,82% Data02/04/2025 34,9850 35,6700 5.282.420
T ROWE PRICE VALUE ETF 31,9200 0,66% Data02/04/2025 31,6900 31,9300 1.323.307
T-REX 2X INVERSE BITCOIN DAILY TARGET ETF 6,51 10,71% Ora15:09 6,44 6,65 2.677.802
T-REX 2X INVERSE ETHER DAILY TARGET ETF 22,76 14,21% Ora13:55 22,55 23,30 113.082
T-REX 2X INVERSE MSTR DAILY TARGET ETF 11,7800 -4,38% Data02/04/2025 11,2500 13,0494 380.356.504
T-REX 2X INVERSE NVIDIA DAILY TARGET ETF 3,6550 -0,27% Data02/04/2025 3,5450 3,8900 174.323.310
T-REX 2X INVERSE TESLA DAILY TARGET ETF 3,4700 -10,91% Data02/04/2025 3,4201 4,3900 430.813.048
T-REX 2X LONG ALPHABET DAILY TARGET ETF 20,9000 0,14% Data02/04/2025 20,3700 21,1500 186.679
T-REX 2X LONG APPLE DAILY TARGET ETF 24,4700 0,20% Data02/04/2025 23,9700 24,8000 104.438
T-REX 2X LONG BITCOIN DAILY TARGET ETF 33,58 -11,52% Ora15:16 32,94 33,96 881.851
T-REX 2X LONG ETHER DAILY TARGET ETF 9,00 -12,16% Ora15:06 8,59 9,00 109.405
T-REX 2X LONG HOOD DAILY TARGET ETF 13,1600 2,17% Data02/04/2025 11,9120 13,7400 23.285.738
T-REX 2X LONG MICROSOFT DAILY TARGET ETF 20,6500 0,10% Data02/04/2025 20,5299 20,9028 548.856
T-REX 2X LONG MSTR DAILY TARGET ETF 5,07 -20,78% Ora15:17 4,91 5,84 180.914.212
T-REX 2X LONG NFLX DAILY TARGET ETF 38,2200 1,51% Data02/04/2025 37,0100 39,0999 2.397.655
T-REX 2X LONG NVIDIA DAILY TARGET ETF 8,0000 0,13% Data02/04/2025 7,5050 8,2500 97.327.232
T-REX 2X LONG TESLA DAILY TARGET ETF 15,4800 10,49% Data02/04/2025 12,2300 15,7200 226.629.011
T. ROWE PRICE CAPITAL APPRECIATION EQUITY ETF 32,6000 0,62% Data02/04/2025 32,1400 32,7600 30.427.243
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 51,5253 -0,20% Data02/04/2025 51,4495 51,5253 532.566
T. ROWE PRICE GROWTH ETF 34,9400 0,84% Data02/04/2025 34,1870 35,1200 1.784.735
T. ROWE PRICE INTERNATIONAL EQUITY ETF 29,2900 0,14% Data02/04/2025 29,0150 29,3350 1.798.875
T. ROWE PRICE SMALL-MID CAP ETF 31,0000 1,44% Data02/04/2025 30,2000 31,1183 4.215.969
TAPPALPHA SPY GROWTH & DAILY INCOME ETF 23,3600 -0,51% Data02/04/2025 22,9900 23,3900 496.143
TARGET 2X LONG AVGO ETF 15,5900 4,14% Data02/04/2025 14,4600 15,8472 7.748.791
TBG DIVIDEND GROWTH ETF 32,7100 0,28% Data02/04/2025 32,4200 32,7200 738.330
TCW AAA CLO ETF 50,0400 Data02/04/2025 50,0200 50,0400 4.204.661
TCW ARTIFICIAL INTELLIGENCE ETF 24,5875 1,22% Data02/04/2025 23,9800 24,7750 234.319
TCW COMPOUNDERS ETF 33,6955 0,95% Data02/04/2025 33,2600 33,6955 47.780
TCW ETF TRUST 49,6775 -0,22% Data02/04/2025 49,6270 49,8533 24.342
TCW FLEXIBLE INCOME ETF 39,0100 -0,13% Data02/04/2025 38,9600 39,0800 8.487.484
TCW HIGH YIELD BOND ETF 30,1454 0,56% Data02/04/2025 30,1454 30,1454 18.359
TCW SENIOR LOAN ETF 47,1177 -0,29% Data02/04/2025 46,9510 47,1177 194.690
TEMA AMERICAN RESHORING ETF 34,7600 1,88% Data02/04/2025 33,7100 34,8200 962.435
TEMA CARDIOVASCULAR AND METABOLIC ETF 28,80 -0,72% Ora14:58 28,65 28,88 128.598
TEMA ELECTRIFICATION ETF 21,7900 1,30% Data02/04/2025 21,3300 21,7900 126.992
TEMA LUXURY ETF 21,2862 0,94% Data02/04/2025 21,0200 21,2862 11.793
TEMA MONOPOLIES AND OLIGOPOLIES ETF 31,28 -3,37% Ora15:16 31,28 31,67 1.330.537
TEMA NEUROSCIENCE AND MENTAL HEALTH ETF 22,7840 1,95% Data02/04/2025 22,7840 22,7840 1.458
TEMA ONCOLOGY ETF 23,9500 2,13% Data02/04/2025 23,4400 23,9500 98.243
TEUCRIUM AGRICULTURAL FUND 25,6700 0,12% Data02/04/2025 25,5100 25,6700 26.697
TEUCRIUM AGRICULTURAL STRATEGY NO K-1 ETF 19,2204 0,25% Data02/04/2025 19,2146 19,2204 8.592