ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
T-REX 2X INVERSE NVIDIA DAILY TARGET ETF 2,8250 6,00% Data24/01/2025 2,5950 2,8550 167.504.985
TAIWAN FUND INC 39,38 Ora15:10 39,04 40,33 209.502
TEMA LUXURY ETF 23,5560 0,70% Data24/01/2025 23,5500 23,6000 47.112
TEMA MONOPOLIES AND OLIGOPOLIES ETF 33,0800 -0,18% Data24/01/2025 33,0800 33,2980 734.376
TEMPLETON DRAGON FUND 8,60 1,65% Ora15:59 8,53 8,64 354.602
TEMPLETON EMERG MKTS FUND 12,32 0,78% Ora15:55 12,28 12,37 137.417
TEUCRIUM CORN FUND 19,7600 -0,75% Data24/01/2025 19,7600 19,9200 1.727.024
TEUCRIUM WHEAT FUND 4,8400 -1,22% Data24/01/2025 4,8100 4,8900 4.048.176
TEXAS CAPITAL TEXAS OIL INDEX ETF 25,7650 -1,36% Data24/01/2025 25,7600 26,1400 56.683
THE ACQUIRERS FUND 39,41 -0,88% Ora15:34 39,41 39,68 33.315
THE CENTRAL AND EASTERN EUROPE FUND INC 12,85 0,94% Ora15:59 12,70 13,15 90.048
THE COMMUNICATION SERVICES SECTOR SPDR FUND 100,41 0,90% Ora15:59 99,64 100,45 127.768.699
THEMES US INFRASTRUCTURE ETF 28,2609 -0,21% Data24/01/2025 28,2400 28,2609 3.561
TIDAL ETF TRUST II - THE MEET KEVIN PRICING POWER ETF 25,86 -0,55% Ora15:49 25,86 26,20 60.099
TIDAL TRUST II 23,06 -2,70% Ora15:59 22,96 23,88 22.962.109
TORTOISE MLP FUND, INC 53,4300 2,87% Ora15:54 51,9200 53,4400 589.103
TOUCHSTONE CLIMATE TRANSITION ETF 26,7230 -0,06% Data24/01/2025 26,7230 26,7230 27
TOUCHSTONE DYNAMIC INTERNATIONAL ETF 28,5300 0,56% Data24/01/2025 28,5300 28,5800 85.590
TOUCHSTONE US LARGE CAP FOCUSED ETF 37,6900 -0,22% Data24/01/2025 37,6400 38,5000 82.918
TRIMTABS DONOGHUE FORLINES RISK MANAGED INNOVATION ETF 37,3430 -1,00% Data24/01/2025 37,3400 37,4700 12.771
TRIMTABS DONOGHUE FORLINES TACTICAL HIGH YIELD ETF 19,1483 -10,65% Data24/01/2025 19,1300 19,1483 9.364
TRUESHARES STRUCTURED OUTCOME (JULY) ETF 42,8640 -0,20% Data24/01/2025 42,8640 43,0100 102.874
TRUESHARES STRUCTURED OUTCOME ETF 35,1630 -0,16% Data24/01/2025 35,1630 35,3300 49.228
TRUESHARES STRUCTURED OUTCOME ETF 37,9290 -0,06% Data24/01/2025 37,9200 38,0800 132.752
TRUESHARES STRUCTURED OUTCOME ETF 35,4330 -0,17% Data24/01/2025 35,4330 35,4330 3.543
TRUESHARES STRUCTURED OUTCOME ETF 30,4960 0,02% Data24/01/2025 30,4960 30,4960 30
TRUESHARES STRUCTURED OUTCOME ETF 32,3130 -0,20% Data24/01/2025 32,3130 32,3840 29.082
TRUESHARES STRUCTURED OUTCOME ETF 30,9550 -0,18% Data24/01/2025 30,9550 31,0150 24.764
TRUESHARES STRUCTURED OUTCOME ETF 41,3860 30,84% Data24/01/2025 41,3860 41,3860
TRUESHARES STRUCTURED OUTCOME ETF 40,3130 -0,18% Data24/01/2025 40,3130 40,3600 36.282
TRUESHARES STRUCTURED OUTCOME ETF 39,2680 -0,12% Data24/01/2025 39,2680 39,2680 3.927
TUTTLE CAPITAL SHORT INNOVATION ETF 34,21 1,30% Ora16:00 32,75 34,21 2.775.758
TWO ROADS SHARED TRUST CONDUCTOR GLOBAL EQUITY VALUE ETF 12,6640 0,38% Data24/01/2025 12,6500 12,6780 30.394