ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
T-REX 2X INVERSE NVIDIA DAILY TARGET ETF 3,0600 1,49% Data20/11/2024 2,9920 3,1800 125.508.948
TAIWAN FUND INC 43,15 -0,10% Ora15:45 42,92 43,19 82.657
TEMA LUXURY ETF 21,8300 0,37% Data20/11/2024 21,7500 21,8300 8.732
TEMA MONOPOLIES AND OLIGOPOLIES ETF 32,5100 0,12% Data20/11/2024 32,4581 32,5100 36.769
TEMPLETON DRAGON FUND 8,65 0,29% Ora15:56 8,63 8,67 180.767
TEMPLETON EMERG MKTS FUND 12,65 -0,59% Ora15:45 12,59 12,71 136.539
TEUCRIUM CORN FUND 18,2900 0,72% Data20/11/2024 18,0600 18,2991 478.119
TEUCRIUM WHEAT FUND 4,9900 0,81% Data20/11/2024 4,9200 5,0000 3.922.639
TEXAS CAPITAL TEXAS OIL INDEX ETF 26,4055 1,44% Data20/11/2024 26,2699 26,4055 44.150
THE ACQUIRERS FUND 41,65 -0,05% Ora11:41 41,65 41,65 80.309
THE CENTRAL AND EASTERN EUROPE FUND INC 12,13 -0,11% Ora14:56 11,93 12,21 63.748
THE COMMUNICATION SERVICES SECTOR SPDR FUND 97,34 0,64% Ora15:59 96,11 97,36 118.353.323
THEMES US INFRASTRUCTURE ETF 27,2900 -3,81% Data20/11/2024 27,2900 28,3797 3.930
TIDAL ETF TRUST II - THE MEET KEVIN PRICING POWER ETF 25,74 -0,89% Ora15:56 25,65 25,75 105.640
TIDAL TRUST II 25,74 -0,75% Ora15:59 25,36 25,95 22.368.766
TORTOISE MLP FUND, INC 56 0,83% Ora15:53 55 56 404.489
TOUCHSTONE CLIMATE TRANSITION ETF 26,2443 -0,34% Data20/11/2024 26,2443 26,2443 26
TOUCHSTONE DYNAMIC INTERNATIONAL ETF 29,2300 -0,37% Data05/11/2024 29,1900 29,2300 12.832
TOUCHSTONE US LARGE CAP FOCUSED ETF 36,7749 0,09% Data20/11/2024 36,5900 36,7749 6.362
TRIMTABS DONOGHUE FORLINES RISK MANAGED INNOVATION ETF 35,8700 0,28% Data20/11/2024 35,6505 35,8700 82.788
TRIMTABS DONOGHUE FORLINES TACTICAL HIGH YIELD ETF 21,2610 -0,15% Data20/11/2024 21,2600 21,2700 72.139
TRUESHARES STRUCTURED OUTCOME (JULY) ETF 43,2360 0,03% Data20/11/2024 43,0305 43,2655 69.048
TRUESHARES STRUCTURED OUTCOME ETF 35,3513 0,01% Data20/11/2024 35,1300 35,3513 59.885
TRUESHARES STRUCTURED OUTCOME ETF 37,9841 0,01% Data20/11/2024 37,7401 38,0600 242.263
TRUESHARES STRUCTURED OUTCOME ETF 35,9259 0,01% Data20/11/2024 35,7008 35,9259 85.755
TRUESHARES STRUCTURED OUTCOME ETF 30,9675 Data20/11/2024 30,9675 30,9675 3.375
TRUESHARES STRUCTURED OUTCOME ETF 32,9546 0,03% Data20/11/2024 32,7600 32,9546 54.078
TRUESHARES STRUCTURED OUTCOME ETF 30,8204 0,01% Data20/11/2024 30,8204 30,8204 31
TRUESHARES STRUCTURED OUTCOME ETF 31,6300 Data20/11/2024 31,6300 31,6300
TRUESHARES STRUCTURED OUTCOME ETF 40,0480 0,01% Data20/11/2024 39,9000 40,0700 66.079
TRUESHARES STRUCTURED OUTCOME ETF 39,7250 -0,04% Data20/11/2024 39,7250 39,7250 40
TUTTLE CAPITAL SHORT INNOVATION ETF 17,99 2,48% Ora16:00 17,43 18,46 5.275.399
TWO ROADS SHARED TRUST CONDUCTOR GLOBAL EQUITY VALUE ETF 12,8418 -0,22% Data20/11/2024 12,8000 12,8499 157.556