ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
T-REX 2X INVERSE BITCOIN DAILY TARGET ETF 5,79 -14,09% Ora11:28 5,31 5,97 1.657.085
T-REX 2X INVERSE ETHER DAILY TARGET ETF 15,76 -7,48% Ora10:45 14,84 15,96 16.723
T-REX 2X INVERSE MSTR DAILY TARGET ETF 25,6500 -12,87% Data28/02/2025 25,1600 31,4500 486.152.145
T-REX 2X INVERSE NVIDIA DAILY TARGET ETF 3,0950 -8,16% Data28/02/2025 3,0900 3,5700 292.224.948
T-REX 2X LONG ALPHABET DAILY TARGET ETF 25,0700 2,24% Data28/02/2025 24,1300 25,0700 767.317
T-REX 2X LONG APPLE DAILY TARGET ETF 29,2000 3,58% Data28/02/2025 27,5500 29,2059 1.635.813
T-REX 2X LONG BITCOIN DAILY TARGET ETF 42,77 14,51% Ora11:29 41,96 45,62 2.889.793
T-REX 2X LONG ETHER DAILY TARGET ETF 15,68 6,24% Ora11:31 15,59 16,83 194.442
T-REX 2X LONG HOOD DAILY TARGET ETF 20,7700 4,79% Data28/02/2025 18,8600 21,6290 12.659.315
T-REX 2X LONG MICROSOFT DAILY TARGET ETF 22,6500 2,35% Data28/02/2025 21,4700 22,6900 1.325.025
T-REX 2X LONG MSTR DAILY TARGET ETF 5,23 5,66% Ora11:31 5,04 6,49 222.589.267
T-REX 2X LONG NFLX DAILY TARGET ETF 43,1700 3,18% Data28/02/2025 41,7800 43,3900 1.903.797
T-REX 2X LONG NVIDIA DAILY TARGET ETF 10,7600 7,39% Data28/02/2025 9,3500 10,7700 276.660.044
TAIWAN FUND INC 37,05 -0,51% Ora10:50 36,54 37,25 298.469
TCW TRANSFORM SYSTEMS ETF 19,4600 2,96% Data30/10/2015 19,3000 19,6700 101.203.029
TEMA CARDIOVASCULAR AND METABOLIC ETF 30,82 0,13% Ora10:57 30,82 30,92 25.477
TEMA ELECTRIFICATION ETF 22,1800 1,56% Data28/02/2025 21,7300 22,1800 421.420
TEMA LUXURY ETF 23,6950 0,45% Data28/02/2025 23,5700 23,8000 206.147
TEMA MONOPOLIES AND OLIGOPOLIES ETF 33,49 0,53% Ora10:51 33,37 33,51 36.852
TEMPLETON DRAGON FUND 9,36 -0,53% Ora11:21 9,32 9,41 178.199
TEMPLETON EMERG MKTS FUND 12,83 1,02% Ora10:54 12,75 12,83 54.986
TEUCRIUM CORN FUND 19,0700 -1,85% Data28/02/2025 19,0500 19,5000 2.332.261
TEUCRIUM WHEAT FUND 4,8300 -1,43% Data28/02/2025 4,8200 4,9500 4.607.820
TEXAS CAPITAL TEXAS OIL INDEX ETF 24,4460 0,64% Data28/02/2025 24,3300 24,4460 9.778
THE ACQUIRERS FUND 36,7220 0,61% Data28/02/2025 36,3850 36,7220 95.477
THE CENTRAL AND EASTERN EUROPE FUND INC 14,76 0,41% Ora11:23 14,61 15,20 72.821
THE COMMUNICATION SERVICES SECTOR SPDR FUND 102,41 0,40% Ora11:31 101,95 103,04 76.665.841
THEMES COPPER MINERS ETF 22,3910 -1,77% Data28/02/2025 22,3600 22,3910 226.149
THEMES LITHIUM & BATTERY METAL MINERS ETF 24,1820 -2,30% Data28/02/2025 24,1820 24,1820 2.418
THEMES URANIUM & NUCLEAR ETF 28,2470 0,62% Data28/02/2025 27,8100 28,3000 118.637
THEMES US INFRASTRUCTURE ETF 26,2067 1,01% Data28/02/2025 26,2067 26,2067 367
TIDAL ETF TRUST II - THE MEET KEVIN PRICING POWER ETF 26,1000 Data28/02/2025 26,1000 26,1000
TIDAL TRUST II 17,46 -3,78% Ora11:30 17,29 18,01 17.002.398
TORTOISE MLP FUND, INC 53,3600 Data23/12/2024 53,3600 53,3600
TOUCHSTONE CLIMATE TRANSITION ETF 25,4930 0,52% Data28/02/2025 25,3600 25,4930 7.648
TOUCHSTONE DYNAMIC INTERNATIONAL ETF 29,4600 -0,21% Data28/02/2025 29,4600 29,4600 2.946
TOUCHSTONE US LARGE CAP FOCUSED ETF 37,0860 1,42% Data28/02/2025 36,5150 37,0860 7.417
TRIMTABS DONOGHUE FORLINES RISK MANAGED INNOVATION ETF 36,2997 -3,77% Data28/02/2025 35,7700 36,2997 24.067
TRIMTABS DONOGHUE FORLINES TACTICAL HIGH YIELD ETF 19,2601 -10,13% Data28/02/2025 19,2601 19,2601
TRUESHARES QUARTERLY BEAR HEDGE ETF 24,6890 0,08% Data28/02/2025 24,6500 24,7900 409.837
TRUESHARES QUARTERLY BULL HEDGE ETF 24,7890 0,28% Data28/02/2025 24,7200 24,8500 183.439
TRUESHARES STRUCTURED OUTCOME (JULY) ETF 41,9200 1,01% Data28/02/2025 41,4000 41,9200 197.024
TRUESHARES STRUCTURED OUTCOME ETF 34,5080 1,12% Data28/02/2025 34,1490 34,5080 62.114
TRUESHARES STRUCTURED OUTCOME ETF 37,3090 0,86% Data28/02/2025 36,8700 37,3090 160.429
TRUESHARES STRUCTURED OUTCOME ETF 34,7790 1,10% Data28/02/2025 34,3550 34,7790 38.257
TRUESHARES STRUCTURED OUTCOME ETF 29,9280 1,12% Data28/02/2025 29,9280 29,9280 30
TRUESHARES STRUCTURED OUTCOME ETF 31,6850 1,23% Data28/02/2025 31,2600 31,6850 41.191
TRUESHARES STRUCTURED OUTCOME ETF 30,3610 1,12% Data28/02/2025 30,1340 30,3610 15.181
TRUESHARES STRUCTURED OUTCOME ETF 40,5611 28,24% Data28/02/2025 40,1400 40,5611 51.797
TRUESHARES STRUCTURED OUTCOME ETF 39,5550 1,02% Data28/02/2025 39,2100 39,5550 51.422