ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
PACER BLUESTAR DIGITAL ENTERTAINMENT ETF 26,1950 0,98% Data24/01/2025 26,1950 26,2600 7.859
PACER CASH COWS FUND OF FUNDS ETF 39,2500 -0,28% Data24/01/2025 39,2500 39,3420 847.800
PACER DEVELOPED MARKETS INTERNATIONAL CASH COWS 100 ETF 30,0300 -0,07% Data24/01/2025 30,0050 30,1200 16.090.074
PACER EMERGING MARKETS CASH COWS 100 ETF 19,9000 0,86% Data24/01/2025 19,8900 19,9500 346.260
PACER FUNDS TRUST BLUESTAR 3D PRINTING & ROBOTICS ETF 23,2650 2,04% Data24/01/2025 23,2650 23,2650 2.327
PACER GLOBAL CASH COWS DIVIDEND ETF 34,5700 0,29% Data24/01/2025 34,5390 34,6600 11.587.864
PACER MSCI WORLD INDUSTRY ADVANTAGE ETF 21,1249 -4,51% Data24/01/2025 21,1249 21,1249 21
PACER SWAN SOS CONSERVATIVE ETF 27,2820 -0,07% Data24/01/2025 27,2820 27,2820 27
PACER SWAN SOS CONSERVATIVE ETF 27,0180 -0,04% Data24/01/2025 26,9700 27,0500 213.442
PACER SWAN SOS CONSERVATIVE ETF 26,8790 0,04% Data24/01/2025 26,8790 26,8790 27
PACER SWAN SOS CONSERVATIVE ETF 28,2630 -0,06% Data24/01/2025 28,2630 28,3500 237.409
PACER SWAN SOS FLEX ETF 33,8650 -0,06% Data24/01/2025 33,8300 33,9000 50.798
PACER SWAN SOS FLEX ETF 29,8520 -0,12% Data24/01/2025 29,8520 29,8520 2.985
PACER SWAN SOS FLEX ETF 30,4030 -0,09% Data24/01/2025 30,4030 30,4100 6.081
PACER SWAN SOS FLEX ETF 29,4070 -0,06% Data24/01/2025 29,4070 29,4070 2.941
PACER SWAN SOS FUND OF FUNDS ETF 29,8000 -0,43% Data24/01/2025 29,7710 29,9600 1.415.500
PACER SWAN SOS MODERATE ETF 29,7510 0,01% Data24/01/2025 29,7510 29,7620 229.083
PACER SWAN SOS MODERATE ETF 28,9820 -0,11% Data24/01/2025 28,9820 28,9820 2.898
PACER SWAN SOS MODERATE ETF 28,1500 -0,01% Data24/01/2025 28,1450 28,1900 180.160
PACER SWAN SOS MODERATE ETF 28,5300 0,03% Data24/01/2025 28,4700 28,5300 11.412
PACER TRENDPILOT 100 ETF 75,8200 -0,29% Data24/01/2025 75,5600 76,0770 3.889.566
PACER TRENDPILOT 450 ETF 38,7200 -0,13% Data24/01/2025 38,6600 38,8580 1.037.696
PACER TRENDPILOT 750 ETF 55,4600 -0,27% Data24/01/2025 55,3400 55,7170 10.088.174
PACER TRENDPILOTTM EUROPEAN INDEX ETF 25,7130 0,34% Data24/01/2025 25,7130 26,0600 66.854
PACER US CASH COWS 100 ETF 58,65 -0,36% Ora16:00 58,56 58,99 69.365.150
PACER US LARGE CAP CASH COWS GROWTH LEADERS ETF 33,8800 -0,26% Data24/01/2025 33,8000 34,1500 13.067.516
PACER US SMALL CAP CASH COWS 100 ETF 45,2500 -0,59% Data24/01/2025 45,1700 45,5200 105.082.039
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETF 26,0920 -0,44% Data24/01/2025 26,0800 26,2200 62.621
PACER WEALTHSHIELD ETF 32,0490 0,09% Data24/01/2025 32,0490 32,1000 52.016
PCM FUND INC 6,72 0,75% Ora15:54 6,63 6,73 247.841
PEAKSHARES SECTOR ROTATION ETF 28,3620 -0,03% Data24/01/2025 28,3300 28,4700 195.698
PGIM PORTFOLIO BALLAST ETF 28,9700 -0,05% Data24/01/2025 28,8900 29,0800 115.880
PGIM ULTRA SHORT BOND ETF 49,73 0,04% Ora15:59 49,71 49,73 46.372.547
PIMCO 25 YEAR ZERO COUPON US TREASURY FUND 67,50 0,72% Ora15:59 66,81 67,64 7.614.707
PIMCO CALIFORNIA MUNICIPAL INCOME FUND III 7 -0,07% Ora15:00 7 7 317.580
PIMCO CORPORATE & INCOME STRAT FUND 13,48 -0,17% Ora15:59 13,45 13,52 2.209.004
PIMCO DYNAMIC CREDIT INCOME FUND 20,4700 Data24/01/2025 20,4700 20,4700
PIMCO DYNAMIC INCOME FUND 19,04 0,13% Ora15:59 18,99 19,08 14.496.230
PIMCO DYNAMIC INCOME OPPORTUNITIES FUND 13,72 0,05% Ora15:59 13,69 13,73 2.847.604
PIMCO ENHANCED SHORT MATURITY STRATEGY FUND 100,67 0,04% Ora15:59 100,65 100,67 79.692.086
PIMCO GLOBAL STOCKSPLUS & INCOME FUND 7,93 0,38% Ora15:34 7,89 7,94 58.247
PIMCO HIGH INCOME FUND 4,92 -0,10% Ora15:59 4,89 4,93 2.397.839
PIMCO INTERMEDIATE MUNICIPAL BOND STRATEGY FUND 51,79 0,14% Ora15:59 51,69 51,80 8.892.163
PIMCO MUNI INCOME FUND 8,88 0,57% Ora15:59 8,82 8,91 245.573
PIMCO NY MUNI INCOME FUND 8 0,13% Ora15:59 7 8 91.975
PIMCO TOTAL RETURN ETF 90,51 0,13% Ora15:54 90,28 90,62 20.004.091
PIONEER FLOATING RATE FUND INC 10 0,05% Ora15:55 10 10 363.000
PIONEER HIGH INCOME FUND INC 7,87 0,19% Ora16:00 7,84 7,89 197.035
PIONEER MUNICIPAL HIGH INCOME ADVANTAGE FUND INC 8,54 0,29% Ora13:31 8,46 8,55 19.429
POINT BRIDGE GOP STOCK TRACKER ETF 50,0027 0,08% Data24/01/2025 49,8735 50,1990 1.778.996