ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
PACER BENCHMARK DATA & INFRASTRUCTURE REAL ESTATE SCTR ETF	27,2300	-0,51%	10/05/2024	27,1300	27,4400	8.496
PACER BENCHMARK INDUSTRIAL REAL ESTATE SCTR ETF	37,1900	-0,32%	10/05/2024	37,0300	37,3300	6.136
PACER BIOTHREAT STRATEGY ETF	35,5000	0,52%	10/05/2024	35,3500	35,5000	36
PACER BLUESTAR DIGITAL ENTERTAINMENT ETF	21,8100	-0,24%	10/05/2024	21,8100	21,9700	218
PACER CASH COWS FUND OF FUNDS ETF	38,6700	0,01%	10/05/2024	38,5800	38,8900	1.585
PACER CFRA STOVALL EQUAL WEIGHT SEASONAL ROTATION ETF	38,1000	0,58%	10/05/2024	37,9000	38,1000	38
PACER DEVELOPED MARKETS INTERNATIONAL CASH COWS 100 ETF	32,4700	0,43%	10/05/2024	32,4200	32,5900	84.260
PACER EMERGING MARKETS CASH COWS 100 ETF	21,4600	0,09%	10/05/2024	21,4600	21,6400	4.550
PACER FUNDS TRUST BLUESTAR 3D PRINTING & ROBOTICS ETF	22,4200	0,09%	10/05/2024	22,3300	22,4200	179
PACER FUNDS TRUST DATA & DIGITAL REVOLUTION ETF	40,9900	0,77%	10/05/2024	40,9300	41,3800	3.935
PACER FUNDS TRUST INDLS LOGISTICS & FULFILLMENT ETF	27,3000	0,44%	10/05/2024	27,2900	27,3000	27
PACER GLOBAL CASH COWS DIVIDEND ETF	35,0400	0,34%	10/05/2024	35,0000	35,1200	116.648
PACER LUNT LARGE CAP ALTERNATOR ETF	34,9100	0,46%	10/05/2024	34,8000	34,9300	22.831
PACER LUNT LARGE CAP MULTI-FACTOR ALTERNATOR ETF	45,9700	0,27%	10/05/2024	45,8400	46,0800	13.975
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR	45,4000	0,00%	10/05/2024	45,3500	45,4700	9.352
PACER METAURUS US LARGE CAP DIVIDEND MULTIPLIER 400 ETF	35,7700	0,22%	10/05/2024	35,6400	35,8200	45.106
PACER SWAN SOS CONSERVATIVE ETF	24,7700	0,14%	10/05/2024	24,7400	24,7700	25
PACER SWAN SOS CONSERVATIVE ETF	25,3000	0,10%	10/05/2024	25,2800	25,3000	25
PACER SWAN SOS CONSERVATIVE ETF	23,7900	0,17%	10/05/2024	23,7500	23,7900	24
PACER SWAN SOS CONSERVATIVE ETF	25,7400	0,15%	10/05/2024	25,7000	25,7400	26
PACER SWAN SOS FLEX ETF	30,6500	0,16%	10/05/2024	30,6000	30,6500	31
PACER SWAN SOS FLEX ETF	26,9400	0,17%	10/05/2024	26,8900	26,9400	27
PACER SWAN SOS FLEX ETF	27,0100	0,16%	10/05/2024	26,9700	27,0700	1.648
PACER SWAN SOS FLEX ETF	27,2600	0,11%	10/05/2024	27,2300	27,2600	27
PACER SWAN SOS FUND OF FUNDS ETF	27,1300	-0,04%	10/05/2024	27,0700	27,1600	13.782
PACER SWAN SOS MODERATE ETF	27,1700	0,07%	10/05/2024	27,1500	27,2200	82
PACER SWAN SOS MODERATE ETF	26,4800	0,11%	10/05/2024	26,4500	26,4800	26
PACER SWAN SOS MODERATE ETF	26,3500	0,10%	10/05/2024	26,3300	26,3700	26
PACER SWAN SOS MODERATE ETF	25,5500	0,16%	10/05/2024	25,5100	25,5700	537
PACER TRENDPILOT 100 ETF	68,6500	0,12%	10/05/2024	68,5600	68,7700	55.744
PACER TRENDPILOT 450 ETF	35,5100	-0,03%	10/05/2024	35,4200	35,6700	7.812
PACER TRENDPILOT 750 ETF	47,4900	0,15%	10/05/2024	47,3900	47,6700	59.980
PACER TRENDPILOT FUND OF FUNDS ETF	31,4200	0,09%	10/05/2024	31,4200	31,4500	1.257
PACER TRENDPILOT US BOND ETF	20,2200	-0,19%	10/05/2024	20,1900	20,2600	8.169
PACER TRENDPILOTTM EUROPEAN INDEX ETF	27,0000	0,04%	10/05/2024	26,9900	27,2400	3.510
PACER US CASH COWS 100 ETF	55,78	-0,09%	15:59	55,65	56,09	48.442.934
PACER US CASH COWS GROWTH ETF	42,1800	-0,24%	10/05/2024	42,0800	42,5400	1.308
PACER US EXPORT LEADERS ETF	48,9500	0,48%	10/05/2024	48,7100	49,0900	1.811
PACER US LARGE CAP CASH COWS GROWTH LEADERS ETF	25,7000	0,67%	10/05/2024	25,6500	25,8000	23.618
PACER US SMALL CAP CASH COWS 100 ETF	46,4800	-0,90%	10/05/2024	46,2600	46,9500	659.970
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETF	23,8500	-0,84%	10/05/2024	23,8100	24,0100	1.169
PACER WEALTHSHIELD ETF	28,6400	0,21%	10/05/2024	28,5800	28,6400	401
PACIFIC GLOBAL FOCUSED HIGH YIELD ETF	25,5100	0,00%	10/05/2024	25,5100	25,5100	0
PACIFIC GLOBAL INTERNATIONAL EQUITY INCOME ETF	22,3200	0,00%	10/05/2024	22,3200	22,3200	0
PARABLA INNOVATION ETF	9,7900	0,00%	10/05/2024	9,7900	9,7900	0
PCM FUND INC	8,73	-1,91%	15:59	8,70	8,78	96.559
PEAKSHARES SECTOR ROTATION ETF	2,6200	6,50%	10/05/2024	2,4500	2,7900	53.902
PGIM ACTIVE AGGREGATE BOND ETF	41,2200	-0,26%	10/05/2024	41,2200	41,2500	41
PGIM ACTIVE HIGH YIELD BOND ETF	34,3100	-0,15%	10/05/2024	34,3000	34,3900	2.813
PGIM ETF TRUST	50,5800	-0,06%	10/05/2024	50,5500	50,6000	1.113

1 2 3 4 5 »

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione