ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
PACER BLUESTAR DIGITAL ENTERTAINMENT ETF 25,5000 -1,62% Data23/12/2024 25,4974 25,7000 67.346
PACER CASH COWS FUND OF FUNDS ETF 38,1679 0,34% Data23/12/2024 37,8266 38,1679 193.549
PACER DEVELOPED MARKETS INTERNATIONAL CASH COWS 100 ETF 28,9700 0,10% Data23/12/2024 28,7500 28,9894 13.385.675
PACER EMERGING MARKETS CASH COWS 100 ETF 20,1700 -0,20% Data23/12/2024 20,0674 20,2000 212.672
PACER FUNDS TRUST BLUESTAR 3D PRINTING & ROBOTICS ETF 21,7403 -0,37% Data23/12/2024 21,7403 21,7403 304
PACER GLOBAL CASH COWS DIVIDEND ETF 33,8000 0,36% Data23/12/2024 33,5267 33,8600 16.257.732
PACER MSCI WORLD INDUSTRY ADVANTAGE ETF 21,5128 1,84% Data23/12/2024 21,5128 21,5128 323
PACER SWAN SOS CONSERVATIVE ETF 26,8843 0,49% Data23/12/2024 26,8600 26,8843 9.920
PACER SWAN SOS CONSERVATIVE ETF 26,6670 0,43% Data23/12/2024 26,5400 26,7000 736.756
PACER SWAN SOS CONSERVATIVE ETF 26,4287 0,56% Data23/12/2024 26,2500 26,4287 13.214
PACER SWAN SOS CONSERVATIVE ETF 27,7200 0,09% Data23/12/2024 27,7200 27,7200 28
PACER SWAN SOS FLEX ETF 33,1355 0,11% Data23/12/2024 33,0300 33,1750 883.923
PACER SWAN SOS FLEX ETF 29,3850 0,40% Data23/12/2024 29,2400 29,3850 734.889
PACER SWAN SOS FLEX ETF 29,8800 0,40% Data23/12/2024 29,7000 29,8800 263.064
PACER SWAN SOS FLEX ETF 28,9780 0,48% Data23/12/2024 28,8100 28,9780 307.891
PACER SWAN SOS FUND OF FUNDS ETF 29,4500 0,44% Data23/12/2024 29,2287 29,4500 2.987.349
PACER SWAN SOS MODERATE ETF 29,1688 0,09% Data23/12/2024 29,1688 29,1688 29
PACER SWAN SOS MODERATE ETF 28,6067 0,53% Data23/12/2024 28,4500 28,6067 11.614
PACER SWAN SOS MODERATE ETF 27,8100 0,58% Data23/12/2024 27,6300 27,8200 840.418
PACER SWAN SOS MODERATE ETF 28,0975 0,40% Data23/12/2024 28,0000 28,0975 4.439
PACER TRENDPILOT 100 ETF 76,5700 0,55% Data23/12/2024 76,0200 76,6100 2.415.248
PACER TRENDPILOT 450 ETF 37,3500 0,16% Data23/12/2024 37,0400 37,3500 652.841
PACER TRENDPILOT 750 ETF 54,6400 0,74% Data23/12/2024 54,0100 54,6612 6.232.238
PACER TRENDPILOTTM EUROPEAN INDEX ETF 24,7572 0,18% Data23/12/2024 24,6300 24,7700 62.636
PACER US CASH COWS 100 ETF 57,20 0,49% Ora12:59 56,74 57,22 35.438.219
PACER US LARGE CAP CASH COWS GROWTH LEADERS ETF 32,9300 0,15% Data23/12/2024 32,5000 32,9400 8.498.410
PACER US SMALL CAP CASH COWS 100 ETF 44,3400 -0,02% Data23/12/2024 43,8800 44,4200 88.508.892
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETF 25,6100 -0,62% Data23/12/2024 25,5957 25,6643 107.024
PACER WEALTHSHIELD ETF 31,0264 0,55% Data23/12/2024 30,8000 31,0264 11.604
PCM FUND INC 7,66 Ora12:57 7,60 7,69 35.201
PEAKSHARES SECTOR ROTATION ETF 28,1218 0,56% Data23/12/2024 27,9000 28,1218 90.243
PGIM PORTFOLIO BALLAST ETF 30,3887 0,29% Data23/12/2024 30,2600 30,3887 7.354
PGIM ULTRA SHORT BOND ETF 49,75 0,04% Ora12:59 49,74 49,75 29.856.062
PIMCO 25 YEAR ZERO COUPON US TREASURY FUND 70,28 0,62% Ora12:56 69,02 70,29 15.129.738
PIMCO CALIFORNIA MUNICIPAL INCOME FUND III 7 0,15% Ora12:58 7 7 486.304
PIMCO CORPORATE & INCOME STRAT FUND 13,46 0,15% Ora12:59 13,42 13,49 918.876
PIMCO DYNAMIC CREDIT INCOME FUND 20,4700 Data23/12/2024 20,4700 20,4700
PIMCO DYNAMIC INCOME FUND 18,47 0,16% Ora12:59 18,33 18,49 14.872.887
PIMCO DYNAMIC INCOME OPPORTUNITIES FUND 13,15 0,15% Ora12:59 13,03 13,15 4.557.024
PIMCO ENHANCED SHORT MATURITY STRATEGY FUND 100,61 0,02% Ora12:59 100,59 100,62 76.406.587
PIMCO GLOBAL STOCKSPLUS & INCOME FUND 7,77 -0,19% Ora12:52 7,65 7,80 112.880
PIMCO HIGH INCOME FUND 4,90 0,41% Ora12:59 4,88 4,91 1.021.103
PIMCO INTERMEDIATE MUNICIPAL BOND STRATEGY FUND 51,82 0,10% Ora12:59 51,73 51,83 15.303.326
PIMCO MUNI INCOME FUND 8,92 0,45% Ora12:58 8,85 8,94 770.622
PIMCO NY MUNI INCOME FUND 7 -0,19% Ora12:18 7 7 324.940
PIMCO TOTAL RETURN ETF 90,58 0,10% Ora12:58 90,32 90,63 8.752.842
PIONEER FLOATING RATE FUND INC 10 0,16% Ora12:01 10 10 167.028
PIONEER HIGH INCOME FUND INC 7,79 0,39% Ora12:24 7,75 7,81 98.130
PIONEER MUNICIPAL HIGH INCOME ADVANTAGE FUND INC 8,46 0,12% Ora12:59 8,41 8,48 367.739
POINT BRIDGE GOP STOCK TRACKER ETF 48,0700 0,22% Data23/12/2024 47,6300 48,0700 397.299