ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
PACER BLUESTAR DIGITAL ENTERTAINMENT ETF 25,9300 0,73% Data20/11/2024 25,7900 25,9300 8.427
PACER CASH COWS FUND OF FUNDS ETF 39,2950 0,50% Data20/11/2024 39,0600 39,2950 1.823.367
PACER DEVELOPED MARKETS INTERNATIONAL CASH COWS 100 ETF 29,9500 0,07% Data20/11/2024 29,7550 29,9500 14.070.720
PACER EMERGING MARKETS CASH COWS 100 ETF 20,5300 -0,44% Data20/11/2024 20,4600 20,5500 592.085
PACER FUNDS TRUST BLUESTAR 3D PRINTING & ROBOTICS ETF 21,3200 -0,09% Data20/11/2024 21,3200 21,3200 213
PACER GLOBAL CASH COWS DIVIDEND ETF 34,7100 -0,07% Data20/11/2024 34,5400 34,8100 7.354.841
PACER MSCI WORLD INDUSTRY ADVANTAGE ETF 21,0898 -0,12% Data20/11/2024 21,0898 21,0898 21
PACER SWAN SOS CONSERVATIVE ETF 26,6379 -0,02% Data20/11/2024 26,6379 26,6379 27
PACER SWAN SOS CONSERVATIVE ETF 26,4210 0,11% Data20/11/2024 26,4210 26,4700 12.648.869
PACER SWAN SOS CONSERVATIVE ETF 26,1625 -0,02% Data20/11/2024 26,1625 26,1625 2.459
PACER SWAN SOS CONSERVATIVE ETF 27,5267 -0,01% Data05/11/2024 27,5267 27,5267 28
PACER SWAN SOS FLEX ETF 32,8792 0,10% Data20/11/2024 32,7900 32,8898 111.724
PACER SWAN SOS FLEX ETF 29,1649 -0,02% Data20/11/2024 29,0500 29,1649 9.420
PACER SWAN SOS FLEX ETF 29,6363 -0,03% Data20/11/2024 29,4900 29,6363 11.706
PACER SWAN SOS FLEX ETF 28,6902 0,13% Data20/11/2024 28,5600 28,6902 28.260
PACER SWAN SOS FUND OF FUNDS ETF 29,1000 -0,34% Data20/11/2024 29,0443 29,1840 25.698.705
PACER SWAN SOS MODERATE ETF 28,9874 -0,03% Data20/11/2024 28,9874 29,0000 10.204
PACER SWAN SOS MODERATE ETF 28,3447 -0,03% Data20/11/2024 28,2800 28,3447 71.315
PACER SWAN SOS MODERATE ETF 27,5700 -0,14% Data20/11/2024 27,4244 27,5700 12.916.986
PACER SWAN SOS MODERATE ETF 27,8623 -0,03% Data20/11/2024 27,8375 27,8623 13.792
PACER TRENDPILOT 100 ETF 74,7500 0,23% Data20/11/2024 74,1536 74,7500 3.600.633
PACER TRENDPILOT 450 ETF 38,5200 0,52% Data20/11/2024 38,1404 38,5200 874.674
PACER TRENDPILOT 750 ETF 54,0900 0,06% Data20/11/2024 53,5600 54,1000 10.163.673
PACER TRENDPILOTTM EUROPEAN INDEX ETF 25,1880 -0,48% Data20/11/2024 25,1200 25,1880 7.456
PACER US CASH COWS 100 ETF 59,18 0,65% Ora15:59 58,76 59,18 92.566.563
PACER US LARGE CAP CASH COWS GROWTH LEADERS ETF 32,6300 0,40% Data20/11/2024 32,2635 32,6300 19.718.505
PACER US SMALL CAP CASH COWS 100 ETF 46,2700 0,19% Data20/11/2024 45,8175 46,2700 55.304.680
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETF 26,4000 0,84% Data20/11/2024 26,0100 26,4000 88.862
PACER WEALTHSHIELD ETF 30,8319 -0,23% Data20/11/2024 30,7400 30,8319 8.818
PCM FUND INC 8,01 -0,35% Ora15:53 8,01 8,04 126.965
PEAKSHARES SECTOR ROTATION ETF 28,1500 -2,31% Data20/11/2024 28,0300 28,2300 326.456
PGIM PORTFOLIO BALLAST ETF 30,1225 0,13% Data20/11/2024 30,1200 30,1500 121.936
PGIM ULTRA SHORT BOND ETF 49,71 0,02% Ora15:59 49,70 49,71 43.537.188
PIMCO 25 YEAR ZERO COUPON US TREASURY FUND 72,73 -0,55% Ora15:59 72,30 73,23 23.289.053
PIMCO CALIFORNIA MUNICIPAL INCOME FUND III 7 -0,07% Ora16:00 7 7 156.219
PIMCO CORPORATE & INCOME STRAT FUND 13,95 -0,39% Ora15:59 13,93 13,98 1.299.638
PIMCO DYNAMIC CREDIT INCOME FUND 20,4700 Data20/11/2024 20,4700 20,4700
PIMCO DYNAMIC INCOME FUND 19,19 0,18% Ora15:59 19,15 19,20 17.767.166
PIMCO DYNAMIC INCOME OPPORTUNITIES FUND 13,52 0,30% Ora15:59 13,39 13,52 4.198.868
PIMCO ENHANCED SHORT MATURITY STRATEGY FUND 100,58 0,02% Ora15:59 100,56 100,58 70.646.896
PIMCO GLOBAL STOCKSPLUS & INCOME FUND 7,97 0,13% Ora15:59 7,95 8,04 56.216
PIMCO HIGH INCOME FUND 4,97 -0,30% Ora15:59 4,95 5,00 1.708.551
PIMCO INTERMEDIATE MUNICIPAL BOND STRATEGY FUND 52,15 -0,06% Ora15:59 52,07 52,17 13.455.474
PIMCO MUNI INCOME FUND 9,55 -0,03% Ora15:55 9,50 9,58 404.105
PIMCO NY MUNI INCOME FUND 8 -0,04% Ora13:53 8 8 17.340
PIMCO TOTAL RETURN ETF 91,40 0,01% Ora15:59 91,27 91,53 16.782.385
PIONEER FLOATING RATE FUND INC 10 -0,20% Ora15:42 10 10 172.640
PIONEER HIGH INCOME FUND INC 7,78 0,32% Ora15:42 7,75 7,80 260.667
PIONEER MUNICIPAL HIGH INCOME ADVANTAGE FUND INC 8,64 -0,17% Ora15:59 8,62 8,66 136.351
POINT BRIDGE GOP STOCK TRACKER ETF 50,9500 0,08% Data20/11/2024 50,7290 51,0650 697.047