ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
X-SQUARE MUNICIPAL INCOME TAX FREE ETF 25,0700 -0,36% Data02/04/2025 25,0700 25,0700 251
XTRACKERS (IE) PUBLIC LIMITED COMPANY - 95,6899 1,94% Data02/04/2025 94,9675 95,6899 256.832
XTRACKERS ARTIFICIAL INTELLIGENCE AND BIG DATA ETF 31,9800 0,72% Data02/04/2025 31,3000 31,9800 229.744
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF 24,6200 -0,24% Data02/04/2025 24,6200 24,7100 5.392
XTRACKERS CYBERSECURITY SELECT EQUITY ETF 33,0500 0,36% Data02/04/2025 32,4800 33,1900 13.352
XTRACKERS FTSE DEVELOPED EX US COMPREHENSIVE FACTOR ETF 30,1567 0,19% Data02/04/2025 29,9950 30,1567 31.574
XTRACKERS GLOBAL GOVERNMENT BOND UCITS E 12,9447 -0,20% Data02/04/2025 12,9447 13,0504 128.217
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF 26,20 -0,95% Ora14:58 26,06 26,21 98.134.287
XTRACKERS HARVEST CSI 500 CHINA A-SHARES SMALL CAP ETF 28,8700 0,10% Data02/04/2025 28,8550 28,8963 95.820
XTRACKERS HIGH BETA HIGH YIELD BOND ETF 41,4048 0,19% Data02/04/2025 41,3278 41,4048 116.099
XTRACKERS INTERNATIONAL REAL ESTATE ETF 20,4837 0,21% Data02/04/2025 20,3200 20,4837 1.325.746
XTRACKERS LOW BETA HIGH YIELD BOND ETF 46,4510 0,32% Data02/04/2025 46,2601 46,4510 136.380
XTRACKERS MSCI ALL WORLD EX US HEDGED EQUITY ETF 35,4793 0,03% Data02/04/2025 35,1100 35,4793 488.124
XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF 30,9500 0,40% Data02/04/2025 30,6500 30,9500 74.620
XTRACKERS MSCI EAFE HEDGED EQUITY ETF 41,88 -3,32% Ora14:59 41,66 42,12 24.079.348
XTRACKERS MSCI EAFE HIGH DIV YIELD HEDG EQUIT 27,1200 -0,15% Data02/04/2025 27,0000 27,1500 15.626.924
XTRACKERS MSCI EMERGING MARKETS ESG LEADERS EQUITY 28,0525 -0,05% Data02/04/2025 27,9700 28,1100 35.655
XTRACKERS MSCI EMERGING MARKETS ESG LEADERS EQUITY 28,0630 -2,72% Data28/03/2025 28,0601 28,2300 113.487
XTRACKERS MSCI EMERGING MARKETS HEDGED EQUITY ETF 25,7153 0,17% Data02/04/2025 25,6200 25,7900 173.861
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF 44,2500 -0,14% Data02/04/2025 44,0000 44,3232 7.516.748
XTRACKERS MSCI EUROZONE HEDGED EQUITY ETF 50,2300 -0,02% Data02/04/2025 49,8200 50,2300 713.065
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF 73,9208 0,22% Data02/04/2025 72,5400 73,9208 757.910
XTRACKERS MSCI KOKUSAI EQUITY ETF 99,8498 0,80% Data02/04/2025 99,1000 99,8498 19.770
XTRACKERS MSCI USA ESG LEADERS EQUITY ETF 50,8988 0,78% Data02/04/2025 49,8900 50,9200 2.118.154
XTRACKERS MUNICIPAL INFRASTRUCTURE REVENUE BOND ETF 24,6100 -0,81% Data02/04/2025 24,6000 24,7900 236.748
XTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF 25,3641 0,46% Data02/04/2025 25,3641 25,3641 25
XTRACKERS RUSSELL 1000 COMPREHENSIVE FACTOR ETF 54,2582 0,92% Data02/04/2025 53,4000 54,2700 442.421
XTRACKERS RUSSELL 1000 US QARP 52,1552 0,59% Data02/04/2025 51,6800 52,1552 95.340
XTRACKERS S&P 500 GROWTH ESG ETF 42,5989 0,70% Data02/04/2025 42,0000 42,5989 173.591
XTRACKERS S&P ESG DIVIDEND ARISTOCRATS ETF 26,5891 0,40% Data02/04/2025 26,5891 26,5891 558
XTRACKERS S&P ESG VALUE ETF 32,2827 0,53% Data02/04/2025 32,2827 32,2827 678
XTRACKERS S&P MIDCAP 400 ESG ETF 29,3393 1,57% Data02/04/2025 29,3393 29,3393 1.438
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF 27,5900 0,73% Data02/04/2025 27,5000 27,5900 17.547
XTRACKERS SHORT DURATION HIGH YEILD BOND ETF 44,4200 0,04% Data02/04/2025 44,3300 44,4500 748.566
XTRACKERS SP 500 ESG ETF 50,9400 0,51% Data02/04/2025 50,1300 51,1400 14.976.360
XTRACKERS US 0-1 YEAR TREASURY ETF 30,0450 -0,02% Data02/04/2025 30,0402 30,0450 22.744
XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF 15,5900 1,16% Data02/04/2025 15,5900 15,5900 2.681
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETF 53,4592 0,19% Data02/04/2025 53,3813 53,4592 5.399
XTRACKERS USD HIGH YIELD CORPORATE BOND ETF 36,1200 0,19% Data02/04/2025 35,9800 36,1300 41.826.057