ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
FCF INTERNATIONAL QUALITY ETF 29,5200 0,44% Data22/11/2024 29,3600 29,6000 9.801
FCF US QUALITY ETF 69,3800 0,93% Data22/11/2024 68,8200 69,4400 37.951
FEDERATED HERMES PREMIER MUNICIPAL INCOME FUND 11,10 -0,31% Ora15:58 11,08 11,12 215.704
FIDELITY BLUE CHIP GROWTH ETF 45,3900 0,04% Data22/11/2024 45,1400 45,6800 181.878
FIDELITY BLUE CHIP VALUE ETF 33,81 0,74% Ora15:56 33,65 33,81 250.321
FIDELITY CLEAN ENERGY ETF 14,1400 0,69% Data22/11/2024 13,9800 14,1900 962
FIDELITY CLOUD COMPUTING ETF 29,3500 2,21% Data22/11/2024 28,9500 29,4200 16.143
FIDELITY CORE DIVIDEND ETF 52,37 0,46% Ora15:59 52,15 52,41 19.743.207
FIDELITY CRYPTO INDUSTRY AND DIGITAL PAYMENTS ETF 38,8000 6,18% Data22/11/2024 35,8700 39,0400 49.509
FIDELITY DIGITAL HEALTH ETF 20,2600 0,76% Data22/11/2024 20,1000 20,2600 162
FIDELITY ELECTRIC VEHICLES AND FUTURE TRANSPORTATION ETF 13,5600 0,80% Data22/11/2024 13,3200 13,5800 1.098
FIDELITY ENHANCED US ALL CAP EQUITY ETF 17,6800 -1,78% Data22/11/2024 17,1000 19,7400
FIDELITY LOW DURATION BOND FACTOR ETF 50,1600 0,06% Data22/11/2024 50,1200 50,1800 40.630
FIDELITY MAGELLAN ETF 31,5600 0,10% Data22/11/2024 31,4500 31,6000 19.283
FIDELITY METAVERSE ETF 30,2300 0,37% Data22/11/2024 30,0700 30,2300 5.200
FIDELITY NASDAQ COMPOSITE INDEX ETF 74,95 0,23% Ora16:00 74,50 75,06 10.825.035
FIDELITY PREFERRED SECURITIES & INCOME ETF 21,9500 0,14% Data22/11/2024 21,9200 21,9600 1.800
FIDELITY REAL ESTATE INVESTMENT ETF 23,9000 0,80% Data22/11/2024 23,7700 23,9000 860
FIDELITY STOCKS FOR INFLATION ETF 46,1200 0,70% Data22/11/2024 45,8800 46,1400 16.557
FIDELITY TARGETED EMERGING MARKETS FACTOR ETF 25,6800 -0,18% Data22/11/2024 25,6500 25,8900 6.934
FIDELITY TARGETED INTERNATIONAL FACTOR ETF 28,1200 0,22% Data22/11/2024 27,9800 28,3000 4.415
FIRST TR EXCHANGE-TRADED FD VII ETF 17,2500 0,12% Data22/11/2024 17,2000 17,2500 776
FIRST TRUST ALTERNATIVE ABSOLUTE RETURN STRATEGY ETF 27,9800 0,65% Data22/11/2024 27,8300 28,0400 7.583
FIRST TRUST AMEX BIOTECHNOLOGY INDEX FUND ETF 169,23 1,66% Ora15:58 167,16 169,65 1.145.893
FIRST TRUST CAPITAL STRENGTH ETF 28,30 0,83% Ora15:52 28,20 28,33 14.788.837
FIRST TRUST CAPITAL STRENGTH ETF 92,79 0,67% Ora15:59 92,37 92,95 10.091.010
FIRST TRUST CBOE VEST FUND OF BUFFER ETF 30,5000 0,23% Data22/11/2024 30,4200 30,5000 248.484
FIRST TRUST CEF INCOME OPPORTUNITY ETF 22,2000 0,41% Data22/11/2024 22,1200 22,2600 1.865
FIRST TRUST DIVIDEND STRENGTH ETF 54,8100 1,09% Data22/11/2024 54,6300 54,8100 1.096
FIRST TRUST DJ STOXX SELECT DIVIDEND 30 INDEX FUND ETF 11,49 -0,69% Ora15:46 11,46 11,52 680.460
FIRST TRUST DORSEY WRIGHT DYNAMIC FOCUS 5 ETF 37,6000 0,71% Data22/11/2024 37,2300 37,7400 1.166
FIRST TRUST DORSEY WRIGHT FOCUS 5 ETF 61,1600 0,94% Data22/11/2024 60,5100 61,1600 42.629
FIRST TRUST DORSEY WRIGHT INTERNATIONAL FOCUS 5 ETF 19,6200 1,34% Data22/11/2024 19,4200 19,6400 5.003
FIRST TRUST DORSEY WRIGHT MOMENTUM & LOW VOLATILITY ETF 36,2600 0,69% Data22/11/2024 36,1200 36,2600 653
FIRST TRUST DORSEY WRIGHT MOMENTUM & VALUE ETF 32,3400 1,16% Data22/11/2024 32,3400 32,3400 65
FIRST TRUST DOW JONES GLOBAL SELECT DIVIDEND INDEX FUND ETF 23,63 -0,04% Ora15:53 23,54 23,64 1.288.032
FIRST TRUST DOW JONES INTERNATIONAL INTERNET ETF 28,0600 -1,37% Data22/11/2024 27,9500 28,5200 477
FIRST TRUST DOW JONES INTERNET INDEX FUND ETF 240,88 1,02% Ora15:59 239,09 241,13 12.322.584
FIRST TRUST EMERGING MARKETS LOCAL CURRENCY BOND ETF 26,8900 -0,15% Data22/11/2024 26,6200 26,9300 9.304
FIRST TRUST EMERGING MARKETS SC ALPHADEX ETF 38,8300 -0,15% Data22/11/2024 38,7000 38,9100 6.407
FIRST TRUST ENERGY INFRASTRUCTURE FUND 18,1250 0,14% Ora15:58 18,0300 18,1700 1.268.743
FIRST TRUST ENHANCED SHORT MATURITY ETF 59,9300 0,05% Data22/11/2024 59,9200 59,9400 351.250
FIRST TRUST ETF II 57,9500 1,44% Data22/11/2024 57,0200 57,9500 522
FIRST TRUST ETF III FIRST TRUST CA MUNI HIGH INCOME 49,7400 -0,34% Data22/11/2024 49,6800 49,9400 6.516
FIRST TRUST ETF VI FIRST TRUST EMERGING MARKETS EQUITY SELECT 51,3400 0,64% Data22/11/2024 51,1400 51,3400 154
FIRST TRUST ETF VI FIRST TRUST SMALL CAP US EQUITY SELECT 32,1900 1,58% Data22/11/2024 31,8300 32,1900 773
FIRST TRUST ETF VI MULTI-ASSET DIVERSIFIED INCOME INDEX 16,78 0,66% Ora15:59 16,69 16,78 1.329.716
FIRST TRUST EUROZONE ALPHADEX ETF 40,6100 -0,53% Data22/11/2024 40,4100 40,6100 41
FIRST TRUST EX-TECHNOLOGY SECTOR INDEX ETF 97,6300 0,96% Data22/11/2024 96,9300 97,7400 57.504
FIRST TRUST FIDAC MORTGAGE INCOME FUND 11,97 1,01% Ora15:59 11,94 11,98 50.482