Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
NATIONAL EXPRESS	60,7000	-1,54%	17/04/2025	59,7500	61,9155	43.874.446
NATIONAL GRID	1.079,0000	0,23%	17/04/2025	1.063,0000	1.083,0000	10.668.321.170
NATWEST GROUP PLC	458,7000	-0,17%	17/04/2025	455,2000	463,1000	8.717.338.463
NB PRIVATE EQUITY PARTNERS LTD	1.492,0000	0,67%	17/04/2025	1.466,0000	1.494,0000	33.514.796
NCC GROUP PLC	135,8000		17/04/2025	133,8000	136,8000	38.465.350
NEWRIVER PLC	72,4000	1,97%	17/04/2025	70,0800	72,5000	35.976.284
NEXT PLC	12.050,0000	0,42%	17/04/2025	11.850,0000	12.090,0000	2.074.214.700
NEXTENERGY SOLAR FUND LTD	70,4000	0,28%	17/04/2025	69,4000	71,3000	69.681.709
NICHOLS PLC	1.205,0000		17/04/2025	1.177,0000	1.216,0000	97.421.840
NINETY ONE PLC	137,5000	2,31%	17/04/2025	134,3000	138,4373	59.256.038

OCADO GROUP	298,0000	-0,33%	17/04/2025	289,2000	303,1000	736.414.322
OCTOPUS RENEWABLES INFRASTRUCTURE	66,6000	0,15%	17/04/2025	66,2000	67,9000	48.143.075
OLD MUTUAL LTD	43,7000	1,16%	17/04/2025	42,8000	44,1000	7.365.897
ON THE BEACH	266,5000	1,14%	17/04/2025	257,0000	267,0000	108.718.675
ONE SAVING BANK	437,0000	1,16%	17/04/2025	429,6000	438,4000	184.364.619
OXFORD INSTRUMENTS PLC	1.728,0000	-1,48%	17/04/2025	1.700,0000	1.753,9800	1.053.138.240
PACIFIC HORIZON INVESTMENT PLC	543,0000	0,74%	17/04/2025	537,0000	545,0000	166.513.122
PAGE GROUP PLC	254,0000	-0,47%	17/04/2025	248,2000	254,4000	111.593.376
PANTHEON	273,5000	-0,73%	17/04/2025	272,5000	276,5000	124.507.320
PANTHEON RES	37,0500	4,81%	17/04/2025	34,7000	39,9921	430.467.981
PARAGON GRP OF C	798,5000	1,66%	17/04/2025	783,5000	802,0000	148.493.851
PAYPOINT PLC	655,0000	0,61%	17/04/2025	645,0000	660,6655	84.882.105
PEARSON PLC	1.172,5000	0,17%	17/04/2025	1.162,5000	1.175,0000	1.533.057.820
PENNON GROUP PLC	490,2000	-0,28%	17/04/2025	482,8000	492,4000	274.450.725
PERSHING SQUARE HOLDINGS LTD	3.414,0000	3,45%	17/04/2025	3.284,0000	3.414,0000	471.316.356
PERSIMMON PLC	1.213,0000	0,83%	17/04/2025	1.189,0000	1.214,0000	1.338.426.626
PERSONAL ASSETS TRUST PLC	509,0000	-0,20%	17/04/2025	506,0000	511,0000	670.910.864
PETERSHILL PARTNERS PLC	206,0000	-0,24%	17/04/2025	205,0000	207,0000	147.934.780
PETRA DIAMONDS L	27,2000	0,74%	17/04/2025	27,0000	27,7560	433.078
PETS AT HOME GRO	233,8000	1,74%	17/04/2025	227,6000	233,8000	331.584.044
PHOENIX GROUP HO	578,5000	0,70%	17/04/2025	569,0000	580,0000	1.345.304.643
PHOTO-ME INTL	195,0000	1,88%	17/04/2025	189,6000	196,0000	41.722.590
PLAYTECH PCL	739,0000	-0,27%	17/04/2025	731,0000	746,0000	266.507.787
PLUS500	3.012,0000	-0,66%	17/04/2025	2.984,0000	3.046,0000	269.046.900
POLAR CAP TECH	271,0000	-2,17%	17/04/2025	270,3610	278,0000	470.823.747
POLLEN STREET GROUP	678,0000	-2,31%	17/04/2025	668,0000	698,0000	33.495.234
POLYPIPE GROUP P	354,5000	0,71%	17/04/2025	348,4889	355,5000	62.889.009
PREMIER FOOD	195,6000		17/04/2025	193,8000	196,4000	164.872.414
PRIMARY HEALTH PROPERTIES PLC	101,3000	1,76%	17/04/2025	99,0500	101,3000	335.881.018
PROVIDENT FINANC	61,0000	-0,97%	17/04/2025	60,6000	63,2000	17.738.922
PRUDENTIAL CORP	787,4000	1,55%	17/04/2025	773,1600	817,0000	4.130.142.133
PURETECH HEALTH PLC	123,4000	0,82%	17/04/2025	121,2000	125,6000	37.151.421
PZ CUSSONS PLC	75,2000	0,67%	17/04/2025	72,0000	75,8000	23.540.984
QINETIQ GROUP	386,6000	-2,42%	17/04/2025	383,4000	396,1975	400.603.425
QUILTER PLC	131,5000	-0,68%	17/04/2025	131,0000	132,4000	111.967.516
RANK GROUP PLC	85,0000	1,80%	17/04/2025	83,1000	86,7000	5.789.265
RATHBONE BROTHER	1.514,0000	1,07%	17/04/2025	1.492,0000	1.514,0000	38.236.070
REACH	72,9000	-0,82%	17/04/2025	70,3000	76,0000	33.131.811
RECKITT BENCKSR	4.910,0000	-0,04%	17/04/2025	4.857,0000	4.928,0000	5.637.254.470
REED ELSEVIER	3.939,0000	0,61%	17/04/2025	3.874,0000	3.942,0000	26.522.681.406

« 5 6 7 8 9 »