Svizzera

Titolo Valore Var % Data Min Max Controvalore
ABB LTD N 54,0000 0,78% Data24/01/2025 53,6400 54,0000 125.230.374
ACTELION HLDG N 21,7000 2,36% Data24/01/2025 21,3200 21,9600 24.263.313
ADVAL TECH N 71,0000 Data24/01/2025 70,0000 71,0000 2.201
ALCON 80,6200 0,20% Data24/01/2025 80,0200 80,9800 59.974.589
ALLREAL HLD N 167,0000 -0,83% Data24/01/2025 166,8000 168,8000 4.079.643
ASCOM N 3,2500 Data24/01/2025 3,2500 3,3300 932.051
BACHEM N 59,6000 1,62% Data24/01/2025 58,7000 60,6500 9.106.224
BALOISE HLD N 165,6000 -0,24% Data24/01/2025 165,0000 166,5000 9.107.503
BARRY CALLEBAUT N 1.021,0000 -0,58% Data24/01/2025 1.015,0000 1.034,0000 34.344.398
BASELLAND KTBK 882,0000 Data24/01/2025 880,0000 884,0000 97.020
BASLER KTBK PS 71,2000 Data24/01/2025 71,0000 71,8000 55.963
BC GENEVE 256,0000 -0,39% Data24/01/2025 255,0000 259,0000 192.768
BC VAUD N 89,8500 -0,77% Data24/01/2025 89,5500 90,8500 3.420.140
BELIMO HOLDING N 718,5000 1,84% Data24/01/2025 708,0000 721,5000 19.908.198
BVZ HLD N 905,0000 -0,55% Data24/01/2025 905,0000 915,0000 48.870
CALIDA HLD N 22,7000 1,79% Data24/01/2025 22,3000 22,9500 141.149
CEMBRA MONEY BAN 88,8000 -0,17% Data24/01/2025 88,5000 89,5500 4.548.691
CI COM SA I 0,6050 Data24/01/2025 0,6050 0,6050
CICOREL HLD N 66,0000 4,76% Data24/01/2025 62,8000 66,0000 1.015.212
CLARIANT N 10,1900 2,26% Data24/01/2025 10,0400 10,3100 12.708.927
COLTENE N 54,4000 -0,73% Data24/01/2025 54,4000 55,4000 111.520
COMET N 263,0000 0,19% Data24/01/2025 263,0000 270,0000 5.113.509
CONZZETA N 318,5000 1,43% Data24/01/2025 313,0000 327,0000 389.207
COSMO PHARM N 65,2000 0,62% Data24/01/2025 64,4000 65,4000 1.295.002
CPH CHEM&PAPER 79,2000 -1,00% Data24/01/2025 78,4000 79,6000 57.816
EDISUN POWER EUR 43,8000 1,86% Data24/01/2025 43,4000 43,8000 526
EFG INTERNATIONA 14,0000 -0,28% Data24/01/2025 13,9600 14,1800 2.953.356
ELMA N 1.050,0000 Data24/01/2025 1.050,0000 1.050,0000
FEINTOOL N 13,4000 2,29% Data24/01/2025 13,1000 13,5500 94.430
FLUGHAFEN ZUERIC 219,6000 -0,27% Data24/01/2025 219,4000 221,0000 8.747.986
FORBO N 839,0000 1,33% Data24/01/2025 831,0000 848,0000 2.556.433
GALENICA AG 79,3500 -0,38% Data24/01/2025 79,3500 80,1000 6.216.596
GAM HOLDING 0,0958 -1,03% Data24/01/2025 0,0936 0,0984 8.031
GAVAZZI CARLO I 184,5000 -0,81% Data24/01/2025 184,5000 187,0000 40.959
GEBERIT N 498,3000 -0,04% Data24/01/2025 495,1000 502,6000 46.430.597
GIVAUDAN N 3.818,0000 -3,12% Data24/01/2025 3.780,0000 3.986,0000 153.391.968
GLARNER KB N 22,0000 Data24/01/2025 22,0000 22,1000 336.424
GMSA N 274,0000 -0,72% Data24/01/2025 270,0000 274,0000 4.110
GR KTBK PS 1.770,0000 0,28% Data24/01/2025 1.750,0000 1.770,0000 178.770
HELVETIA HOLDING 159,9000 -0,56% Data24/01/2025 159,3000 161,5000 9.836.089
HIAG IMMOBILIEN 86,0000 0,23% Data24/01/2025 85,6000 86,4000 723.604
HIGHLIGHT EVENT 8,5000 Data24/01/2025 8,5000 8,5000
HOCHDORF N 0,4940 6,01% Data24/01/2025 0,4200 0,4970 14.054
HUBER+SUHNER N 78,7000 -0,76% Data24/01/2025 78,4000 79,7000 1.771.931
HYPO BK LENZB N 4.040,0000 -0,98% Data24/01/2025 4.040,0000 4.040,0000 12.120
IMPLENIA N 30,9000 -1,12% Data24/01/2025 30,9000 31,4000 410.228
INFICON N 1.196,0000 0,34% Data24/01/2025 1.192,0000 1.204,0000 5.340.140
INTERROLL N 2.155,0000 1,17% Data24/01/2025 2.145,0000 2.195,0000 2.038.630
INTERSHOP N 135,0000 -0,30% Data24/01/2025 134,6000 136,2000 376.515
INVESTIS N 109,5000 Data24/01/2025 109,0000 110,0000 177.719