Svizzera

Titolo Valore Var % Data Min Max Controvalore
ABB LTD N 48,8500 1,35% Data11/03/2025 48,4200 49,5100 175.198.034
ACTELION HLDG N 26,9000 -1,90% Data11/03/2025 26,6400 27,7000 34.743.287
ADVAL TECH N 64,5000 Data11/03/2025 64,5000 65,0000 15.416
ALCON 77,8600 -2,85% Data11/03/2025 77,5200 80,2200 73.893.967
ALLREAL HLD N 174,2000 0,81% Data11/03/2025 172,6000 175,2000 10.853.357
ASCOM N 3,6950 -1,20% Data11/03/2025 3,6950 3,7500 241.472
BACHEM N 52,9000 -5,28% Data11/03/2025 52,7000 55,7000 17.269.893
BALOISE HLD N 173,2000 -0,74% Data11/03/2025 172,4000 176,0000 21.299.097
BARRY CALLEBAUT N 1.133,0000 -2,07% Data11/03/2025 1.124,0000 1.161,0000 15.205.993
BASELLAND KTBK 938,0000 -0,64% Data11/03/2025 938,0000 944,0000 421.162
BASLER KTBK PS 78,6000 -0,76% Data11/03/2025 78,0000 79,6000 704.963
BC GENEVE 257,0000 -1,91% Data11/03/2025 256,0000 266,0000 702.638
BC VAUD N 96,3000 -1,03% Data11/03/2025 96,0000 97,8000 8.018.516
BELIMO HOLDING N 559,0000 -2,27% Data11/03/2025 558,0000 577,5000 18.493.956
BVZ HLD N 950,0000 -0,52% Data11/03/2025 945,0000 955,0000 123.500
CALIDA HLD N 22,2500 -0,22% Data11/03/2025 22,1000 22,3500 30.282
CEMBRA MONEY BAN 97,5500 -0,81% Data11/03/2025 97,4000 98,5500 7.956.958
CI COM SA I 0,6950 Data11/03/2025 0,6950 0,6950
CICOREL HLD N 80,4000 -6,29% Data11/03/2025 80,2000 86,0000 1.299.023
CLARIANT N 10,1800 -0,97% Data11/03/2025 10,1600 10,4600 11.511.900
COLTENE N 54,0000 -1,10% Data11/03/2025 53,8000 54,6000 718.956
COMET N 225,5000 -3,22% Data11/03/2025 224,0000 235,0000 11.486.068
CONZZETA N 304,5000 -1,30% Data11/03/2025 303,0000 315,0000 355.352
COSMO PHARM N 52,6000 -3,13% Data11/03/2025 52,6000 56,6000 1.347.822
CPH CHEM&PAPER 71,6000 0,28% Data11/03/2025 71,6000 72,0000 4.940
DUFRY N 38,2600 -4,73% Data11/03/2025 37,7400 40,0200 22.890.231
EDISUN POWER EUR 42,8000 -5,31% Data11/03/2025 42,8000 45,2000 22.128
EFG INTERNATIONA 13,3000 -2,06% Data11/03/2025 13,3000 13,5600 4.286.351
ELMA N 1.070,0000 -0,93% Data11/03/2025 1.070,0000 1.070,0000 2.140
EPIC SUISSE 78,4000 -0,76% Data11/03/2025 78,4000 79,0000 47.902
FEINTOOL N 11,3500 -1,30% Data11/03/2025 11,3500 11,5500 51.790
FLUGHAFEN ZUERIC 214,4000 -0,28% Data11/03/2025 211,6000 216,0000 13.770.054
FORBO N 839,0000 -2,56% Data11/03/2025 839,0000 862,0000 1.872.648
GALENICA AG 82,6000 0,92% Data11/03/2025 82,2500 86,7000 21.975.978
GAM HOLDING 0,0908 -18,64% Data11/03/2025 0,0813 0,1110 121.316
GAVAZZI CARLO I 192,0000 0,52% Data11/03/2025 192,0000 209,0000 74.688
GEBERIT N 576,0000 -1,71% Data11/03/2025 575,0000 587,2000 61.915.392
GIVAUDAN N 3.983,0000 -1,92% Data11/03/2025 3.962,0000 4.086,0000 69.913.599
GLARNER KB N 22,3000 Data11/03/2025 22,2000 22,4000 108.289
GMSA N 260,0000 Data11/03/2025 260,0000 266,0000
GR KTBK PS 1.760,0000 -1,12% Data11/03/2025 1.755,0000 1.800,0000 459.360
GURIT N 15,7000 -5,65% Data11/03/2025 15,6000 16,6000 134.235
HELVETIA HOLDING 172,3000 -1,09% Data11/03/2025 170,8000 174,6000 13.105.655
HIAG IMMOBILIEN 94,2000 -0,42% Data11/03/2025 93,8000 94,4000 560.396
HIGHLIGHT EVENT 8,0000 Data11/03/2025 8,0000 8,0000
HOCHDORF N 1,2450 2,89% Data11/03/2025 1,2450 1,3000 7.389
HUBER+SUHNER N 73,2000 -6,03% Data11/03/2025 71,6000 76,9000 9.632.681
HYPO BK LENZB N 4.100,0000 -1,91% Data11/03/2025 4.080,0000 4.180,0000 110.700
IMPLENIA N 37,5000 -1,45% Data11/03/2025 37,3500 38,4000 1.388.438
INFICON N 1.056,0000 -2,04% Data11/03/2025 1.056,0000 1.086,0000 4.550.304