Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABB LTD N	47,1600	1,27%	10/05/2024	46,6400	47,2700	149.367.086
ACTELION HLDG N	34,4600	4,55%	10/05/2024	33,0400	34,6000	50.877.606
ADVAL TECH N	100,0000	4,17%	10/05/2024	100,0000	100,0000	400
ALCON	73,6000	0,90%	10/05/2024	73,0800	74,2800	67.592.326
ALLREAL HLD N	151,4000	-0,13%	10/05/2024	150,6000	152,8000	2.525.503
ASCOM N	7,9700	3,37%	10/05/2024	7,7200	8,0300	394.722
BACHEM N	83,4000	2,65%	10/05/2024	80,9500	83,4000	4.505.018
BALOISE HLD N	145,5000	1,04%	10/05/2024	144,0000	145,5000	17.781.846
BARRY CALLEBAUT N	1.533,0000	1,59%	10/05/2024	1.504,0000	1.534,0000	19.217.688
BASELLAND KTBK	876,0000	0,46%	10/05/2024	870,0000	876,0000	190.968
BASLER KTBK PS	67,2000	-0,30%	10/05/2024	67,0000	68,0000	249.245
BC GENEVE	293,0000	0,34%	10/05/2024	290,0000	295,0000	341.052
BC VAUD N	96,3000	1,69%	10/05/2024	95,2000	96,7000	5.213.008
BELIMO HOLDING N	438,2000	0,55%	10/05/2024	435,0000	441,0000	4.470.078
BVZ HLD N	1.040,0000	1,96%	10/05/2024	1.020,0000	1.040,0000	10.400
CALIDA HLD N	29,8000	1,02%	10/05/2024	29,6000	30,0000	83.202
CEMBRA MONEY BAN	71,9000	2,20%	10/05/2024	70,0500	71,9000	5.851.294
CI COM SA I	1,2700	0,00%	10/05/2024	1,2700	1,3000	0
CICOREL HLD N	50,0000	0,00%	10/05/2024	49,3000	50,0000	477.000
CLARIANT N	14,2000	-0,07%	10/05/2024	14,2000	14,3700	7.113.050
COLTENE N	51,6000	-0,77%	10/05/2024	51,6000	52,6000	255.317
COMET N	306,5000	2,17%	10/05/2024	300,0000	309,0000	2.859.645
CONZZETA N	434,0000	1,28%	10/05/2024	430,0000	438,0000	264.740
COSMO PHARM N	70,8000	-0,28%	10/05/2024	70,0000	70,8000	1.040.123
CPH CHEM&PAPER	87,0000	-0,91%	10/05/2024	86,2000	87,8000	55.767
CREALOGIX HLDG	59,0000	0,00%	10/05/2024	59,0000	59,0000	0
EDISUN POWER EUR	99,5000	-0,50%	10/05/2024	99,5000	99,5000	31.442
EFG INTERNATIONA	11,9400	3,11%	10/05/2024	11,5600	12,0800	10.783.921
ELMA N	1.010,0000	0,00%	10/05/2024	1.010,0000	1.010,0000	5.050
FEINTOOL N	18,0000	-1,10%	10/05/2024	17,7000	18,2000	90.072
FLUGHAFEN ZUERIC	189,7000	-0,11%	10/05/2024	189,7000	191,6000	7.917.319
FORBO N	1.090,0000	0,00%	10/05/2024	1.084,0000	1.094,0000	2.831.820
GALENICA AG	71,5500	0,21%	10/05/2024	71,3000	71,7000	3.508.097
GAM HOLDING	0,2770	2,59%	10/05/2024	0,2600	0,2785	36.366
GAVAZZI CARLO I	307,0000	1,66%	10/05/2024	303,0000	310,0000	120.651
GEBERIT N	550,6000	0,18%	10/05/2024	547,4000	557,6000	59.005.600
GIVAUDAN N	4.053,0000	-0,66%	10/05/2024	4.044,0000	4.125,0000	74.814.327
GLARNER KB N	21,5000	-0,46%	10/05/2024	21,4000	21,7000	228.244
GMSA N	270,0000	0,75%	10/05/2024	268,0000	270,0000	55.350
GR KTBK PS	1.780,0000	0,00%	10/05/2024	1.765,0000	1.780,0000	78.320
HELVETIA HOLDING	124,7000	1,30%	10/05/2024	123,5000	125,5000	9.722.111
HIAG IMMOBILIEN	75,2000	0,80%	10/05/2024	74,4000	75,2000	411.795
HIGHLIGHT EVENT	7,5000	0,67%	10/05/2024	7,4500	7,5000	203
HOCHDORF N	11,0500	-3,49%	10/05/2024	9,5000	11,3500	412.220
HUBER+SUHNER N	77,1000	0,13%	10/05/2024	77,0000	77,5000	1.042.700
HYPO BK LENZB N	4.220,0000	0,00%	10/05/2024	4.180,0000	4.220,0000	12.660
IMPLENIA N	34,9500	2,49%	10/05/2024	33,8000	35,2500	916.249
INFICON N	1.360,0000	3,50%	10/05/2024	1.318,0000	1.364,0000	3.695.120
INTERROLL N	2.950,0000	3,33%	10/05/2024	2.855,0000	2.960,0000	1.719.850
INTERSHOP N	122,8000	0,82%	10/05/2024	122,0000	122,8000	498.200

1 2 3 4 »

Svizzera

Cookie tecnici e analitici aggregati

Cookie di profilazione