Irlanda

Titolo Valore Var % Data Min Max Controvalore
AIB GROUP PLC 6,7300 -2,25% Data11/03/2025 6,6350 6,9450 46.682.295
BANK OF IRELAND 11,6850 -2,87% Data11/03/2025 11,6450 12,1100 49.135.635
CAIRN HOMES 1,9760 -0,50% Data11/03/2025 1,9660 2,0500 3.091.217
DALATA HOTEL GRO 5,5800 -1,06% Data11/03/2025 5,5100 5,7100 2.607.233
DATALEX PLC 0,3500 Data11/03/2025 0,3360 0,3600 155.478
FBD HOLDINGS 13,5000 -0,37% Data11/03/2025 13,3500 13,5000 40.217
GLANBIA PLC 10,3100 -1,15% Data11/03/2025 10,3100 10,5800 9.345.984
GLENVEAGH PROPER 1,4600 -1,62% Data11/03/2025 1,4580 1,5040 1.418.264
GREENCOAT 0,7550 0,67% Data11/03/2025 0,7400 0,7600 474.010
IRISH CONTINENTA 5,2400 -2,60% Data11/03/2025 5,1800 5,3600 114.457
IRISH RESIDENTIA 0,9080 -2,26% Data11/03/2025 0,9050 0,9350 644.519
KERRY GROUP 95,1500 -1,86% Data11/03/2025 94,9500 96,9500 25.689.453
KINGSPAN GROUP 79,7000 -4,95% Data11/03/2025 79,5500 85,6000 41.842.659
ORIGIN ENTERPRIS 3,0400 0,66% Data11/03/2025 3,0000 3,1500 307.052
RYANAIR HOLDINGS 20,1700 -1,75% Data11/03/2025 19,9800 20,5500 64.827.146