Irlanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AIB GROUP PLC	5,2500	1,74%	23/12/2024	5,1500	5,2550	7.104.904
BANK OF IRELAND	8,6440	-0,25%	23/12/2024	8,6080	8,8100	6.480.243
CAIRN HOMES	2,3200	-1,28%	23/12/2024	2,3200	2,3500	1.128.794
DALATA HOTEL GRO	4,6450	1,42%	23/12/2024	4,5350	4,6750	337.961
DATALEX PLC	0,3600		23/12/2024	0,3600	0,3600	218
FBD HOLDINGS	12,8000	-1,54%	23/12/2024	12,8000	13,0000	66.048
GLANBIA PLC	13,4700	0,52%	23/12/2024	13,3800	13,5300	3.875.117
GLENVEAGH PROPER	1,5880		23/12/2024	1,5820	1,6040	852.330
GREENCOAT	0,8300	0,48%	23/12/2024	0,8120	0,8320	243.754
IRISH CONTINENTA	5,0800	-3,05%	23/12/2024	5,0800	5,2400	1.441.968

IRISH RESIDENTIA	0,9150	1,89%	23/12/2024	0,9030	0,9200	265.883
KERRY GROUP	91,7000	-0,33%	23/12/2024	91,3000	93,0000	14.931.511
KINGSPAN GROUP	69,4500	-0,79%	23/12/2024	69,1000	70,2000	8.783.342
ORIGIN ENTERPRIS	2,8000	-1,75%	23/12/2024	2,7750	2,9000	158.869