Irlanda

Titolo Valore Var % Data Min Max Controvalore
AIB GROUP PLC 5,7700 2,12% Data24/01/2025 5,6750 5,7700 25.027.369
BANK OF IRELAND 9,7460 0,91% Data24/01/2025 9,6620 9,8580 20.551.010
CAIRN HOMES 2,1300 -0,47% Data24/01/2025 2,1150 2,1500 2.075.157
DALATA HOTEL GRO 4,7200 -1,05% Data24/01/2025 4,6700 4,7750 2.105.059
DATALEX PLC 0,3600 Data24/01/2025 0,3600 0,3600 4.637
FBD HOLDINGS 12,9000 0,39% Data24/01/2025 12,8000 12,9000 71.982
GLANBIA PLC 14,1200 0,71% Data24/01/2025 13,9800 14,1800 3.300.804
GLENVEAGH PROPER 1,6160 0,62% Data24/01/2025 1,6100 1,6200 1.563.562
GREENCOAT 0,7600 Data24/01/2025 0,7560 0,7690 7.575.121
IRISH CONTINENTA 5,1800 -0,38% Data24/01/2025 5,1200 5,2400 1.951.601
IRISH RESIDENTIA 0,8910 0,45% Data24/01/2025 0,8850 0,8970 248.343
KERRY GROUP 95,7000 0,05% Data24/01/2025 95,0000 95,9000 21.437.757
KINGSPAN GROUP 69,8000 0,65% Data24/01/2025 69,4000 70,8000 22.005.916
ORIGIN ENTERPRIS 2,6000 -2,07% Data24/01/2025 2,5950 2,6850 397.894