Irlanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AIB GROUP PLC	5,4850	-4,19%	17/04/2025	5,4400	5,7250	45.308.393
BANK OF IRELAND	10,1700	-1,83%	17/04/2025	10,0750	10,4450	36.882.685
CAIRN HOMES	1,8800	-0,42%	17/04/2025	1,8500	1,9300	2.111.984
DALATA HOTEL GRO	5,1300	-0,39%	17/04/2025	5,1000	5,2100	918.865
DATALEX PLC	0,3400	-2,86%	17/04/2025	0,3400	0,3400	1.855
FBD HOLDINGS	13,0000	2,36%	17/04/2025	12,7000	13,0000	2.095.886
GLANBIA PLC	10,1100	1,10%	17/04/2025	9,9400	10,1300	1.864.092
GLENVEAGH PROPER	1,5640	2,76%	17/04/2025	1,5000	1,5640	861.665
GREENCOAT	0,7390	-0,81%	17/04/2025	0,7320	0,7490	103.192
IRISH CONTINENTA	5,0680	-0,14%	17/04/2025	5,0600	5,1400	332.653

IRISH RESIDENTIA	1,0140	0,60%	17/04/2025	0,9990	1,0200	640.061
KERRY GROUP	93,4000	-0,11%	17/04/2025	92,2000	93,7500	22.106.379
KINGSPAN GROUP	70,7500	-3,35%	17/04/2025	69,9500	74,0000	15.046.120
ORIGIN ENTERPRIS	3,0750	2,50%	17/04/2025	2,9800	3,0750	59.068
RYANAIR HOLDINGS	19,7500	-1,59%	17/04/2025	19,7500	20,0200	43.715.322