Irlanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AIB GROUP PLC	4,9860	1,96%	10/05/2024	4,8920	4,9940	11.018.262
BANK OF IRELAND	9,8500	0,26%	10/05/2024	9,8180	9,9580	24.796.863
CAIRN HOMES	1,6880	2,80%	10/05/2024	1,6580	1,7060	1.922.531
DALATA HOTEL GRO	4,3050	0,23%	10/05/2024	4,2800	4,3300	1.909.737
DATALEX PLC	0,4800	4,35%	10/05/2024	0,4800	0,4800	1.492
FBD HOLDINGS	12,9000	-1,53%	10/05/2024	12,9000	13,3000	327.196
GLANBIA PLC	18,2700	0,38%	10/05/2024	18,1500	18,3500	5.876.144
GLENVEAGH PROPER	1,3000	0,15%	10/05/2024	1,2760	1,3040	323.705
GREENCOAT	0,9000	-0,55%	10/05/2024	0,8960	0,9100	1.286.611
IRISH CONTINENTA	5,4000	0,37%	10/05/2024	5,3800	5,4400	1.040.472
IRISH RESIDENTIA	1,0100	0,40%	10/05/2024	0,9960	1,0100	380.276
KERRY GROUP	80,0000	0,63%	10/05/2024	79,3000	80,0000	23.488.480
KINGSPAN GROUP	89,1500	-1,49%	10/05/2024	87,7500	90,4500	25.239.257
ORIGIN ENTERPRIS	3,2850	-0,76%	10/05/2024	3,2850	3,3100	288.476
SMURFIT KAPPA GR	43,7500	-0,02%	10/05/2024	43,3500	43,9500	26.884.638