Finlandia

Titolo Valore Var % Data Min Max Controvalore
AKTIA 10,5000 -0,57% Data11/03/2025 10,4600 10,6000 542.567
ALMA MEDIA 11,6000 -0,85% Data11/03/2025 11,5000 11,7000 14.384
ASPO 5,0000 Data11/03/2025 4,9600 5,0200 101.320
ASPOCOMP GROUP 4,4100 -7,55% Data11/03/2025 4,4100 4,7400 40.890
ATRIA A 11,5500 Data11/03/2025 11,5500 11,8000 62.428
BANK OF ALAND A 40,2000 0,50% Data11/03/2025 40,0000 40,2000 9.166
BANK OF ALAND B 38,6000 -0,26% Data11/03/2025 38,6000 38,9000 73.340
CAPMAN 1,9220 -1,33% Data11/03/2025 1,9200 1,9600 333.942
CARGOTEC CORPOR 45,0000 -3,76% Data11/03/2025 45,0000 46,9150 4.006.395
CITYCON 3,2300 -0,62% Data11/03/2025 3,2000 3,2640 878.780
COMPONENTA 3,4500 -2,27% Data11/03/2025 3,3500 3,5200 120.805
ELISA CORPORAT. 46,2600 0,09% Data11/03/2025 46,2000 47,2000 14.227.402
ETTEPLAN 11,5500 0,43% Data11/03/2025 11,5000 11,9000 20.328
EXEL OYJ 0,3660 -0,81% Data11/03/2025 0,3600 0,3690 25.573
F SECURE 0,9140 -3,08% Data11/03/2025 0,9140 0,9430 85.313
FINNAIR 3,8425 2,45% Data11/03/2025 3,6150 3,8800 2.364.913
FISKARS 16,1600 0,50% Data11/03/2025 16,0400 16,3400 267.949
FORTUM 15,6650 0,10% Data11/03/2025 15,6000 15,8350 28.208.827
HKSCAN 1,0750 0,47% Data11/03/2025 1,0600 1,0800 32.930
HUHTAMAKI OYJ 35,6800 -1,00% Data11/03/2025 35,5800 36,7200 4.270.468
KEMIRA 21,9800 -0,09% Data11/03/2025 21,9200 22,4800 4.260.779
KESKISUOMALAINEN 7,2000 1,69% Data11/03/2025 7,0800 7,2000 17.064
KESKO 19,1750 -0,42% Data11/03/2025 19,0850 19,5800 9.609.129
KOJAMO OYJ 8,3200 -1,36% Data11/03/2025 8,3050 8,5600 2.649.080
KONE 53,7000 -2,61% Data11/03/2025 53,5400 55,7400 28.282.340
KONECRANES 68,1000 -0,80% Data11/03/2025 67,8500 68,9000 7.975.123
KOSKISEN OYJ 7,0600 -0,56% Data11/03/2025 7,0200 7,1600 16.640
LASSIL&TIKANOJ 8,9200 -0,11% Data11/03/2025 8,9000 9,0000 149.767
METSA BOARD 3,9080 -2,06% Data11/03/2025 3,8940 4,0640 1.989.868
METSO OUTOTEC 10,6750 -1,20% Data11/03/2025 10,6400 10,9200 15.848.895
NESTE 9,1220 -1,87% Data11/03/2025 9,1220 9,6020 27.450.315
NOKIA CORPORATIO 4,7500 -1,07% Data11/03/2025 4,7200 4,8225 57.557.812
NOKIAN RENKAAT 6,4640 -1,64% Data11/03/2025 6,4460 6,6580 4.600.952
NORDEA BANK ABP 12,9300 -0,73% Data11/03/2025 12,8000 13,1000 118.443.067
OLVI A 35,1000 -0,57% Data11/03/2025 35,0000 35,9500 247.806
ORION 53,0600 -1,74% Data11/03/2025 52,9400 54,3000 9.555.682
OUTOKUMPU 3,6860 -2,44% Data11/03/2025 3,6650 3,7870 8.930.610
QT GROUP 78,3000 -2,31% Data11/03/2025 78,3000 81,1000 2.867.189
RAISIO GROUP 2,3200 -1,28% Data11/03/2025 2,3100 2,3500 147.394
RAUTE 15,7000 Data11/03/2025 15,7000 15,9000 66.427
REVENIO GROUP 24,5000 -3,31% Data11/03/2025 24,5000 25,5200 618.772
SAMPO PLC 8,5820 0,23% Data11/03/2025 8,5640 8,6960 40.832.375
SANOMA OYJ 8,5500 -0,58% Data11/03/2025 8,5500 8,6900 206.200
STORA ENSO A 10,2000 -0,49% Data11/03/2025 9,9000 10,4000 77.918
STORA ENSO R 9,9660 -2,15% Data11/03/2025 9,9320 10,3750 14.745.255
TAMTRON GROUP 5,7000 Data11/03/2025 5,7000 5,8000 13.965
TELIASONERA AB 3,2580 1,18% Data11/03/2025 3,2160 3,2800 1.818.583
TIETO OYJ 19,5600 -1,41% Data11/03/2025 19,5500 20,1200 4.853.931
TOKMANNI 12,5400 -1,26% Data11/03/2025 12,5300 12,9000 1.254.238
UPM - KYMMENE 27,8100 -1,24% Data11/03/2025 27,7600 28,7800 31.439.177