Finlandia

Titolo Valore Var % Data Min Max Controvalore
AKTIA 9,6000 -0,93% Data24/01/2025 9,5800 9,7200 340.224
ALMA MEDIA 11,1000 0,91% Data24/01/2025 10,8500 11,1500 23.288
ASPO 5,0000 0,20% Data24/01/2025 4,9800 5,1000 77.445
ASPOCOMP GROUP 3,2400 0,31% Data24/01/2025 3,2000 3,2900 9.999
ATRIA A 11,9000 Data24/01/2025 11,8500 11,9000 26.287
BANK OF ALAND A 39,4000 1,55% Data24/01/2025 39,1000 39,4000 15.602
BANK OF ALAND B 37,4000 -0,80% Data24/01/2025 37,2000 37,7000 86.805
CAPMAN 1,7200 -1,04% Data24/01/2025 1,7200 1,7500 78.945
CARGOTEC CORPOR 47,9500 0,42% Data24/01/2025 47,8150 48,2350 3.283.712
CITYCON 3,3700 -0,06% Data24/01/2025 3,3420 3,4320 710.460
COMPONENTA 2,7800 -3,47% Data24/01/2025 2,7800 2,8800 31.906
ELISA CORPORAT. 41,8600 -1,64% Data24/01/2025 41,7600 42,5600 17.660.274
ETTEPLAN 10,8500 -0,91% Data24/01/2025 10,6000 10,9000 13.975
EXEL OYJ 0,3180 0,95% Data24/01/2025 0,3120 0,3220 30.245
F SECURE 0,8370 -0,36% Data24/01/2025 0,8160 0,8510 192.417
FINNAIR 2,4280 3,67% Data24/01/2025 2,3430 2,4340 900.710
FISKARS 14,7200 -2,00% Data24/01/2025 14,6200 15,0600 142.916
FORTUM 13,8300 -0,47% Data24/01/2025 13,7650 13,9900 10.190.179
HUHTAMAKI OYJ 35,3200 2,79% Data24/01/2025 34,6000 35,4000 5.783.650
KEMIRA 20,7800 0,87% Data24/01/2025 20,5600 20,9000 3.832.497
KESKO 17,9100 -0,31% Data24/01/2025 17,8350 18,0350 6.077.579
KOJAMO OYJ 9,7800 1,88% Data24/01/2025 9,6000 9,8350 9.532.713
KONE 48,1400 0,48% Data24/01/2025 48,0900 48,9500 24.377.903
KONECRANES 59,3000 0,51% Data24/01/2025 59,2000 59,7000 5.941.089
LASSIL&TIKANOJ 8,2700 0,36% Data24/01/2025 8,2500 8,3100 143.162
METSA BOARD 4,8000 8,35% Data24/01/2025 4,4600 4,8000 4.386.566
NESTE 13,0650 0,73% Data24/01/2025 12,7700 13,2300 24.906.058
NOKIA CORPORATIO 4,3345 -3,90% Data24/01/2025 4,2905 4,4660 71.572.556
NOKIAN RENKAAT 7,7100 1,23% Data24/01/2025 7,6260 7,8160 5.902.707
NORDEA BANK ABP 11,5850 -0,13% Data24/01/2025 11,5500 11,6750 56.291.700
OLVI A 29,3000 -0,68% Data24/01/2025 29,1500 29,8000 148.639
ORION 50,7600 -0,12% Data24/01/2025 50,6200 51,6400 10.693.761
OUTOKUMPU 2,9920 1,15% Data24/01/2025 2,9820 3,0340 5.525.153
RAISIO GROUP 2,2000 1,38% Data24/01/2025 2,1800 2,2000 116.684
RAUTE 13,3000 0,38% Data24/01/2025 13,2500 13,4000 41.070
REVENIO GROUP 30,5400 3,46% Data24/01/2025 29,6400 30,5400 550.392
SAMPO PLC 39,3600 0,33% Data24/01/2025 39,2200 39,5600 18.672.108
STORA ENSO A 10,3000 2,49% Data24/01/2025 10,0000 10,5500 98.983
STORA ENSO R 10,3950 3,18% Data24/01/2025 10,0800 10,5550 22.435.113
TELIASONERA AB 2,7330 -0,73% Data24/01/2025 2,7250 2,7600 640.910
TIETO OYJ 17,9800 1,35% Data24/01/2025 17,7400 18,1300 3.306.055
TOKMANNI 13,0100 1,25% Data24/01/2025 12,8800 13,0400 1.144.151
UPM - KYMMENE 27,9700 3,90% Data24/01/2025 27,2200 28,1700 53.916.147
VALMET 25,9000 1,69% Data24/01/2025 25,6400 26,3700 12.959.583
WARTSILA 17,9200 1,44% Data24/01/2025 17,6800 17,9350 9.752.584