Finlandia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKTIA	9,7000	1,25%	10/05/2024	9,5800	9,7900	489.375
ALMA MEDIA	10,1000	1,00%	10/05/2024	9,9800	10,2000	89.739
ASPO	5,9000	0,68%	10/05/2024	5,9000	5,9600	51.118
ASPOCOMP GROUP	3,2000	1,59%	10/05/2024	3,1000	3,2500	9.197
ATRIA A	9,6200	0,21%	10/05/2024	9,5000	9,6600	54.757
BANK OF ALAND A	34,0000	0,89%	10/05/2024	33,4000	34,0000	50.388
BANK OF ALAND B	33,4000	-0,60%	10/05/2024	33,2000	33,5000	42.652
CAPMAN	1,9460	-0,10%	10/05/2024	1,9200	1,9660	490.320
CARGOTEC CORPOR	78,6000	2,61%	10/05/2024	77,1500	79,0500	5.155.060
CITYCON	4,0140	0,05%	10/05/2024	4,0060	4,0800	780.350
COMPONENTA	2,4400	-1,21%	10/05/2024	2,3800	2,4700	12.698
ELISA CORPORAT.	42,1400	0,43%	10/05/2024	42,0800	42,7000	9.899.192
ETTEPLAN	13,6000	0,00%	10/05/2024	13,2000	13,6000	87.815
EXEL OYJ	1,6350	0,31%	10/05/2024	1,6250	1,6650	12.840
F SECURE	1,0500	0,77%	10/05/2024	1,0260	1,0500	105.081
FINNAIR	2,9000	0,00%	10/05/2024	2,8925	2,9290	880.849
FISKARS	17,2200	-0,12%	10/05/2024	17,2000	17,4600	145.888
FORTUM	13,4050	2,25%	10/05/2024	13,2000	13,7400	46.609.775
HKSCAN	0,7100	-2,47%	10/05/2024	0,7000	0,7320	37.130
HUHTAMAKI OYJ	36,9600	0,49%	10/05/2024	36,7800	37,1600	3.669.130
KEMIRA	21,9000	-0,45%	10/05/2024	21,7000	22,0600	4.048.609
KESKO	16,4550	1,79%	10/05/2024	16,2600	16,5650	11.247.256
KOJAMO OYJ	10,2100	-0,87%	10/05/2024	10,2100	10,4700	4.169.835
KONE	49,3100	2,73%	10/05/2024	48,8600	49,6500	36.697.636
KONECRANES	53,2000	0,95%	10/05/2024	52,9000	53,8000	5.774.807
LASSIL&TIKANOJ	8,7300	1,39%	10/05/2024	8,6100	8,7700	197.001
METSA BOARD	7,1500	1,13%	10/05/2024	7,0700	7,1950	1.841.761
NESTE	22,4500	2,89%	10/05/2024	21,8600	22,5900	37.584.914
NOKIA CORPORATIO	3,4790	-0,10%	10/05/2024	3,4690	3,5300	48.232.049
NOKIAN RENKAAT	8,3520	1,43%	10/05/2024	8,2340	8,3700	3.948.124
NORDEA BANK ABP	11,3400	1,52%	10/05/2024	11,2000	11,3600	78.293.617
OLVI A	30,1000	-0,50%	10/05/2024	30,0500	30,4500	129.159
ORION	37,6800	3,52%	10/05/2024	36,6200	37,7700	10.307.100
OUTOKUMPU	3,7270	1,19%	10/05/2024	3,6920	3,8020	9.580.406
RAISIO GROUP	1,9280	1,26%	10/05/2024	1,9180	1,9400	349.974
RAUTE	11,2000	0,00%	10/05/2024	10,9500	11,3000	40.141
REVENIO GROUP	27,3400	0,59%	10/05/2024	27,0600	27,4600	523.260
SAMPO PLC	39,4300	2,28%	10/05/2024	38,7000	39,4300	33.259.047
STORA ENSO A	13,1500	1,15%	10/05/2024	12,9000	13,1500	26.550
STORA ENSO R	13,1150	1,39%	10/05/2024	13,0300	13,2100	13.190.818
TELIASONERA AB	2,2100	2,60%	10/05/2024	2,1870	2,2270	1.646.284
TIETO OYJ	18,6200	1,42%	10/05/2024	18,4000	18,7600	5.184.795
TOKMANNI	14,5300	1,68%	10/05/2024	14,2900	14,5600	756.781
UPM - KYMMENE	34,4600	1,29%	10/05/2024	34,3100	34,8600	37.421.251
VALMET	24,1700	0,21%	10/05/2024	24,1500	24,6900	7.222.939
WARTSILA	18,6850	3,17%	10/05/2024	18,1800	18,8350	21.726.301