Finlandia

Titolo Valore Var % Data Min Max Controvalore
AKTIA 9,1000 -0,11% Data23/12/2024 9,0400 9,1000 490.590
ALMA MEDIA 11,2500 Data23/12/2024 10,9500 11,2500 24.424
ASPO 4,7400 -2,47% Data23/12/2024 4,7100 4,8600 396.662
ASPOCOMP GROUP 3,2100 -4,18% Data23/12/2024 3,1300 3,3700 8.250
ATRIA A 10,7000 Data23/12/2024 10,6000 10,7500 31.041
BANK OF ALAND A 34,0000 -2,02% Data23/12/2024 34,0000 34,9000 21.862
BANK OF ALAND B 32,2000 -1,83% Data23/12/2024 32,2000 33,1000 181.447
CAPMAN 1,6760 -0,48% Data23/12/2024 1,6700 1,6860 432.956
CARGOTEC CORPOR 51,6600 -0,58% Data23/12/2024 51,5000 52,0300 1.583.172
CITYCON 3,1300 -1,01% Data23/12/2024 3,0820 3,1520 1.573.295
COMPONENTA 2,6900 2,67% Data23/12/2024 2,6200 2,7800 23.182
ELISA CORPORAT. 41,4000 -0,38% Data23/12/2024 41,1200 41,5200 4.444.704
ETTEPLAN 10,0000 Data23/12/2024 9,9000 10,2000 16.280
EXEL OYJ 0,2830 -3,08% Data23/12/2024 0,2780 0,2910 78.720
F SECURE 0,7120 -1,79% Data23/12/2024 0,6980 0,7250 294.136
FINNAIR 2,1935 -5,08% Data23/12/2024 2,1880 2,3200 834.614
FISKARS 14,8800 2,48% Data23/12/2024 14,6000 14,8800 198.737
FORTUM 13,2250 0,72% Data23/12/2024 13,0850 13,2250 9.179.816
HUHTAMAKI OYJ 33,5600 0,18% Data23/12/2024 33,1400 33,6000 2.773.298
KEMIRA 19,1100 -2,00% Data23/12/2024 19,0700 19,4000 2.351.142
KESKO 18,0700 -0,19% Data23/12/2024 17,9900 18,1250 6.069.930
KOJAMO OYJ 9,2550 0,16% Data23/12/2024 9,1400 9,2850 1.253.738
KONE 46,7300 -0,89% Data23/12/2024 46,5800 47,0200 21.923.940
KONECRANES 61,7500 -0,48% Data23/12/2024 61,3000 61,9500 2.386.699
LASSIL&TIKANOJ 7,7800 -0,77% Data23/12/2024 7,7100 7,8100 868.653
METSA BOARD 4,1560 1,42% Data23/12/2024 4,0580 4,1660 2.131.425
NESTE 11,1550 -0,62% Data23/12/2024 10,9800 11,2650 24.606.915
NOKIA CORPORATIO 4,2390 0,36% Data23/12/2024 4,2030 4,2730 35.253.809
NOKIAN RENKAAT 7,2300 -0,03% Data23/12/2024 7,1220 7,2440 4.585.374
NORDEA BANK ABP 10,3000 0,54% Data23/12/2024 10,2150 10,3050 47.648.459
OLVI A 29,0000 0,52% Data23/12/2024 28,7000 29,1500 127.745
ORION 42,4400 -0,79% Data23/12/2024 42,2800 42,9000 5.051.718
OUTOKUMPU 2,8050 0,47% Data23/12/2024 2,7800 2,8160 4.830.246
RAISIO GROUP 2,1700 1,40% Data23/12/2024 2,1250 2,1900 260.886
RAUTE 12,6500 0,40% Data23/12/2024 12,6500 12,7500 22.934
REVENIO GROUP 26,6400 -0,82% Data23/12/2024 26,3200 26,9400 328.205
SAMPO PLC 38,9900 -0,05% Data23/12/2024 38,7600 39,0600 15.741.901
STORA ENSO A 9,3600 0,43% Data23/12/2024 9,2200 9,3600 69.096
STORA ENSO R 9,3840 0,36% Data23/12/2024 9,2720 9,4040 11.831.160
TELIASONERA AB 2,6440 0,76% Data23/12/2024 2,6000 2,6540 1.172.781
TIETO OYJ 16,7600 0,78% Data23/12/2024 16,5400 16,8200 5.310.909
TOKMANNI 12,2800 0,57% Data23/12/2024 12,0900 12,2900 1.484.419
UPM - KYMMENE 25,7200 0,23% Data23/12/2024 25,4300 25,7500 17.448.834
VALMET 22,8900 -0,30% Data23/12/2024 22,6900 22,9500 4.594.870
WARTSILA 17,0450 -0,03% Data23/12/2024 16,8200 17,0850 6.962.831