Finlandia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKTIA	9,3800	-0,21%	17/04/2025	9,3000	9,4000	300.676
ALMA MEDIA	11,7000	-2,09%	17/04/2025	11,6500	11,8500	17.410
ASPO	5,0400	0,40%	17/04/2025	5,0000	5,0800	12.918
ASPOCOMP GROUP	5,2000	1,56%	17/04/2025	5,0000	5,2000	10.681
ATRIA A	12,9000		17/04/2025	12,7500	13,0500	173.054
BANK OF ALAND A	37,1750	0,38%	17/04/2025	37,0000	37,8500	7.323
BANK OF ALAND B	35,9600	-0,08%	17/04/2025	35,5600	36,4400	27.797
CAPMAN	1,7740	0,34%	17/04/2025	1,7520	1,7860	68.221
CITYCON	3,3520	0,84%	17/04/2025	3,3060	3,3720	420.532
COMPONENTA	4,1900	-2,56%	17/04/2025	4,1300	4,3900	93.047

ELISA CORPORAT.	44,9800	-1,75%	17/04/2025	44,2200	45,5400	11.913.628
ETTEPLAN	11,5500	-0,43%	17/04/2025	11,4000	11,5500	2.264
EXEL OYJ	0,3640	-0,27%	17/04/2025	0,3598	0,3710	11.842
F SECURE	0,8980	-4,06%	17/04/2025	0,8950	0,9490	75.404
FINNAIR	2,8980	1,61%	17/04/2025	2,8420	2,9160	646.199
FISKARS	14,4400	1,69%	17/04/2025	14,1600	14,5000	61.558
FORTUM	13,5400	-0,29%	17/04/2025	13,4400	13,6000	10.316.898
HKSCAN	1,2700	-1,17%	17/04/2025	1,2600	1,3000	36.911
HUHTAMAKI OYJ	32,2600	0,37%	17/04/2025	31,9600	32,3400	2.891.819
KEMIRA	19,5600	-0,76%	17/04/2025	19,4700	19,7400	1.668.781
KESKISUOMALAINEN	7,2400	-1,50%	17/04/2025	7,1500	7,3000	536
KESKO	19,6900	0,36%	17/04/2025	19,5200	19,7800	4.711.502
KOJAMO OYJ	9,7350	2,10%	17/04/2025	9,4800	9,7600	1.458.605
KONE	51,7000	-0,35%	17/04/2025	50,5400	51,9400	26.793.628
KONECRANES	53,0500	-0,84%	17/04/2025	52,5000	54,1000	3.998.485
KOSKISEN OYJ	6,9200		17/04/2025	6,9200	7,0800	5.342
LASSIL&TIKANOJ	8,7700	0,69%	17/04/2025	8,6500	8,7700	64.837
METSA BOARD	3,1580	0,57%	17/04/2025	3,1140	3,1620	1.023.097
METSO OUTOTEC	8,6380	0,23%	17/04/2025	8,5200	8,7480	9.337.073
NESTE	7,5300	-0,03%	17/04/2025	7,4220	7,6220	10.626.411
NOKIA CORPORATIO	4,5220	-0,57%	17/04/2025	4,4940	4,5700	28.337.330
NOKIAN RENKAAT	6,4950	-0,61%	17/04/2025	6,4650	6,5650	1.652.153
NORDEA BANK ABP	11,3200	-0,35%	17/04/2025	11,2650	11,3900	66.204.080
OLVI A	34,1000	-2,29%	17/04/2025	33,6500	34,2500	118.361
ORION	49,0800	-0,53%	17/04/2025	48,5000	49,3800	8.047.746
OUTOKUMPU	3,1960	0,31%	17/04/2025	3,1520	3,2000	1.783.183
QT GROUP	68,7000	-1,36%	17/04/2025	68,4000	69,6000	1.288.469
RAISIO GROUP	2,3800	1,71%	17/04/2025	2,3500	2,3850	156.323
RAUTE	15,0500	0,33%	17/04/2025	15,0000	15,0500	29.934
REVENIO GROUP	23,5500	-1,05%	17/04/2025	23,3000	23,6500	122.436
SAMPO PLC	8,8400	-0,25%	17/04/2025	8,7900	8,8800	19.425.723
SANOMA OYJ	9,7400	-0,61%	17/04/2025	9,6100	9,7800	217.377
STORA ENSO A	8,4000	-3,00%	17/04/2025	8,4000	8,5400	19.706
STORA ENSO R	7,5540	-0,34%	17/04/2025	7,5140	7,6240	8.817.988
TAMTRON GROUP	5,1000	2,00%	17/04/2025	4,9500	5,1000	8.966
TELIASONERA AB	3,2140	-0,25%	17/04/2025	3,1560	3,2250	638.799
TIETO OYJ	15,7500	-0,69%	17/04/2025	15,7500	15,9800	2.266.535
TOKMANNI	12,5280	-0,90%	17/04/2025	12,3000	12,6420	2.368.130
UPM - KYMMENE	22,7400	-0,09%	17/04/2025	22,5500	22,9400	19.893.702
VALMET	23,3100	-0,34%	17/04/2025	23,1000	23,6100	4.646.382

1 2 »