Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
RENEWABLES	77,8000	-1,52%	17/04/2025	77,8000	79,3000	261.088.398
RENEWI	858,0000	0,23%	17/04/2025	856,0000	860,0000	102.267.594
RENISHAW PLC	2.150,0000	-2,93%	17/04/2025	2.150,0000	2.220,0000	269.003.700
RENTOKIL INITIAL	350,0000	5,01%	17/04/2025	330,9000	351,8000	2.420.373.550
RHI MAGNESITA	3.010,0000	-1,63%	17/04/2025	2.970,0000	3.125,0000	18.969.020
RIGHTMOVE PLC	743,0000	0,65%	17/04/2025	727,8000	743,8000	1.588.973.856
RIO TINTO PLC	4.398,0000	1,03%	17/04/2025	4.356,5000	4.412,5000	8.296.998.522
RIT CAPITAL PARTNERS	1.818,0000	-1,20%	17/04/2025	1.808,0000	1.848,0000	498.906.468
ROLLS ROYCE	714,4000	-1,35%	17/04/2025	701,6000	724,8000	27.520.071.078
ROTORK PLC	291,4000	-0,95%	17/04/2025	290,4000	293,4000	265.298.719

ROYAL MAIL	365,6000	-0,05%	17/04/2025	365,6000	366,0000	642.019.558
RS GROUP PLC	497,6000	-0,48%	17/04/2025	491,2000	501,5000	341.014.734
RUFFER INVESTMENT COMPANY LTD	277,0000		17/04/2025	275,1530	281,0000	161.372.444
RWS HOLDINGS	113,8000	0,71%	17/04/2025	111,6000	119,6000	40.198.598
SABRE INSURANCE	127,0000	-10,94%	17/04/2025	125,2000	138,5000	185.310.145
SAFESTORE HOLDIN	603,5000	1,17%	17/04/2025	591,5000	606,5000	148.516.522
SAGA PLC	135,0000	-2,88%	17/04/2025	131,4000	141,2000	36.563.805
SAGE GROUP PLC	1.172,0000	-0,26%	17/04/2025	1.156,5000	1.177,5000	1.780.756.724
SAINSBURY (J) PL	256,8000	3,55%	17/04/2025	250,0000	258,6000	4.476.041.462
SAVILLS PLC	926,0000		17/04/2025	912,0000	930,0000	92.892.616
SCHRODER ASIAPACIFIC	491,5000	0,41%	17/04/2025	487,0000	495,0000	17.263.938
SCHRODER ORIENTAL	253,0000	-0,20%	17/04/2025	252,0000	257,5000	54.353.761
SCHRODERS PLC	313,6000	-0,76%	17/04/2025	310,8000	317,4000	377.623.322
SCOTT & SOUT ENE	1.640,5000	0,43%	17/04/2025	1.609,5000	1.645,0000	2.747.409.330
SCOTTISH AMERICAN INVESTMENT	485,5000	-0,21%	17/04/2025	481,5000	490,0000	59.565.510
SCOTTISH MORTGAG	865,0000	-0,92%	17/04/2025	859,5359	874,8000	4.329.815.455
SDCL ENERGY EFFICIENCY	46,4500	-0,64%	17/04/2025	45,9280	47,4500	42.972.892
SEGRO PLC	691,0000	1,20%	17/04/2025	674,0000	711,1310	4.831.694.502
SENIOR ENGINEERI	126,2000	-1,71%	17/04/2025	123,8000	129,6000	63.758.133
SEPLAT PETROLEUM	186,2000	-2,92%	17/04/2025	186,2000	193,0000	11.523.918
SEQUOIA ECONOMIC INFRASTRUCTURE	74,9000	-0,13%	17/04/2025	74,8000	75,9000	115.842.887
SERCO GROUP PLC	162,8000	0,31%	17/04/2025	160,6000	163,1000	148.753.779
SEVERN TRENT PLC	2.739,0000	-0,04%	17/04/2025	2.691,0000	2.740,0000	1.438.333.809
SHELL PLC	2.439,0000	0,18%	17/04/2025	2.405,5000	2.450,8311	15.796.895.688
SIG	12,7600	0,47%	17/04/2025	12,5200	12,8800	6.883.752
SIRIUS REAL ESTA	90,2000	1,01%	17/04/2025	88,7000	90,3500	142.770.093
SMITH&NEPHEW	983,6000	-0,18%	17/04/2025	972,8000	985,8000	1.902.796.823
SMITHS INDUSTRIE	1.794,0000	-0,83%	17/04/2025	1.778,0000	1.810,0000	6.903.277.914
SMITHS NEWS PLC	53,4000	0,38%	17/04/2025	52,4000	55,8000	16.196.113
SMITHSON INVEST	1.360,0000	-0,73%	17/04/2025	1.346,0000	1.384,0000	354.804.960
SOFTCAT PLC	1.584,0000	-0,88%	17/04/2025	1.577,0000	1.597,0000	423.480.816
SOLGOLD PLC	7,1700	-0,28%	17/04/2025	6,9600	7,6600	21.471.232
SOUND ENERGY PLC	0,6750		17/04/2025	0,6500	0,7000	187.068
SPECTRIS	1.987,0000	-4,38%	17/04/2025	1.982,0000	2.078,0000	414.033.177
SPEEDY HIRE	21,0500	3,44%	17/04/2025	19,7800	21,4500	14.919.503
SPIRAX-SARCO ENG	5.845,0000	-1,85%	17/04/2025	5.795,0000	5.900,0000	915.876.430
SPIRE HEALTHCARE	185,4000	-1,07%	17/04/2025	183,1000	187,4000	129.049.709
SPIRENT	174,2000	-0,23%	17/04/2025	172,4000	175,8000	152.787.336
SSP GROUP PLC	142,0000	1,21%	17/04/2025	138,1000	143,1000	107.736.678
ST JAMES'S PLACE	891,6000	-0,49%	17/04/2025	883,4000	904,4000	1.136.312.994

« 6 7 8 9 10 »