Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
GREENCORE	177,0000	0,34%	17/04/2025	173,2000	178,0000	581.777.937
GREGGS	1.834,0000	1,05%	17/04/2025	1.783,0000	1.839,0000	212.413.880
GRIFFIN MINING	175,5000	0,29%	17/04/2025	165,0000	178,0157	32.262.165
GROUND RENTS PLC	26,0000	-5,45%	17/04/2025	26,0000	26,0000	195.000
GSCT.UK	145,0000	-0,41%	17/04/2025	143,4800	146,0000	31.074.660
HALFORD GROUP PL	142,0000	1,87%	17/04/2025	138,6000	143,8000	337.250.284
HALMA PLC	2.656,0000	-0,38%	17/04/2025	2.610,0000	2.666,0000	2.141.243.296
HAMMERSON PLC	254,4000	0,79%	17/04/2025	249,0000	254,4000	113.042.894
HARBOURVEST GLOBAL PRIVATE EQUITY LTD	2.345,0000	-0,21%	17/04/2025	2.322,7251	2.355,0000	206.920.455
HAYS PLC	68,1000	-2,37%	17/04/2025	66,7500	69,9000	227.553.017

HBR.UK	158,7000	1,08%	17/04/2025	157,5130	161,1000	824.879.434
HEADLAM GRP	82,6000	1,47%	17/04/2025	80,0000	82,6000	588.442
HELIOS TOWERS PLC	106,0000	-0,38%	17/04/2025	104,2000	106,2000	84.478.078
HEMOGENYX PHARMA	172,5000	0,88%	17/04/2025	165,5000	172,5000	7.143.743
HENDERSON INTERN	166,0000	0,61%	17/04/2025	161,4750	168,0000	168.465.266
HENDERSON SMALLER COMPANIES INVESTMENT	736,0000	0,14%	17/04/2025	724,3900	738,0000	225.138.720
HERALD INVESTMENT	1.870,0000	0,54%	17/04/2025	1.842,0000	1.886,0000	98.831.370
HFG.UK	884,0000	0,45%	17/04/2025	877,0000	889,0000	179.278.736
HGCAPITAL	504,0000	3,38%	17/04/2025	488,3171	504,0000	202.548.024
HICL INFRASTR	114,8000	0,17%	17/04/2025	112,7274	115,0000	382.563.538
HIKMA PHARMA PLC	1.885,0000	-0,32%	17/04/2025	1.867,0000	1.895,0000	622.372.335
HILL & SMITH PLC	1.702,0000	0,35%	17/04/2025	1.684,0000	1.708,0000	103.042.484
HISCOX PLC	1.171,0000	0,77%	17/04/2025	1.149,0000	1.173,0000	744.325.072
HLN.UK	380,5000	-0,60%	17/04/2025	378,1000	381,5000	5.844.198.050
HOCHSCHILD MININ	310,6000	-3,18%	17/04/2025	310,4000	322,8000	1.386.898.885
HOWDEN JOINERY	723,5000	0,56%	17/04/2025	714,2000	725,5000	874.755.634
HSBC HOLDINGS	789,0000	0,16%	17/04/2025	781,6000	792,0000	20.170.347.894
HUNTING PLC	255,5000	-1,35%	17/04/2025	251,5000	257,0000	36.923.583
HUTCHISON CHINA	212,0000	2,42%	17/04/2025	208,0039	214,0000	4.815.368
IBSTOCK PLC	177,2000	-1,12%	17/04/2025	175,8000	179,6860	75.320.100
ICG ENTERPRISE TRUST PLC	1.162,0000		17/04/2025	1.154,0000	1.162,0000	64.545.614
IG GROUP	1.031,0000	0,29%	17/04/2025	1.022,8000	1.035,0000	478.659.277
IMI PLC	1.687,0000	-1,17%	17/04/2025	1.676,0000	1.708,0000	695.614.206
IMPAX ENVIRONMENTAL MARKETS PLC	331,0000	-0,90%	17/04/2025	328,5000	334,0000	178.110.769
IMPERIAL BRANDS	2.971,0000	-0,03%	17/04/2025	2.953,0000	2.989,0000	7.240.603.303
INCHCAPE PLC	688,0000	-0,51%	17/04/2025	687,5000	696,5000	1.297.234.320
INDIA CAPITAL GROWTH FUND LIMITED	159,0000	0,63%	17/04/2025	155,0000	160,0000	29.523.756
INDIVIOR PLC	688,5000	0,95%	17/04/2025	665,0000	692,5000	218.481.705
INFORMA	691,2000	-0,03%	17/04/2025	683,4000	694,2000	1.206.316.800
INT AIR GROUP	248,9000	-0,64%	17/04/2025	246,0000	252,8000	2.786.056.425
INTEGRAFIN	302,0000	-0,49%	17/04/2025	299,5000	305,0000	53.005.228
INTERCONTINENTAL	7.592,0000	-0,68%	17/04/2025	7.516,0000	7.636,0000	4.904.401.632
INTERTEK TESTING	4.552,0000	0,49%	17/04/2025	4.472,0000	4.576,0000	1.903.441.560
INTL PERS FIN	133,6000	-0,30%	17/04/2025	132,4000	135,6000	14.941.156
INTL PUB PARTNER	115,2000	-0,35%	17/04/2025	114,2000	116,2000	354.193.344
INVESTEC	448,4000	-0,93%	17/04/2025	446,2000	451,6000	191.540.338
IP GROUP PLC	40,4000	0,62%	17/04/2025	39,7700	40,4000	76.514.408
IQE	9,4100	0,11%	17/04/2025	9,1500	10,0000	23.400.477
ITV PLC	75,5000	-1,37%	17/04/2025	74,3350	77,1500	1.576.606.402
IWG PLC	173,2000	-0,06%	17/04/2025	171,3000	175,3000	183.683.276

« 3 4 5 6 7 »