Belgio

Titolo Valore Var % Data Min Max Controvalore
ACCENTIS 0,0295 Data24/01/2025 0,0295 0,0295 119
ACKERMANS 184,0000 -5,88% Data24/01/2025 182,3000 195,3000 9.446.744
AEDEFICA 56,4500 -0,70% Data24/01/2025 56,3500 57,3000 3.056.372
AGEAS 48,7400 -0,61% Data24/01/2025 48,6000 49,1800 16.141.664
AGFA-GEVAERT 0,7800 5,69% Data24/01/2025 0,7380 0,7800 153.992
ANHEUSER-BUSCH I 46,6200 1,13% Data24/01/2025 46,1700 46,8600 102.200.737
ARGENX SE 624,4000 0,94% Data24/01/2025 618,2000 627,2000 34.770.338
ASCENCIO 46,7500 -0,74% Data24/01/2025 46,5000 47,7000 486.153
ATENOR 3,2450 -0,31% Data24/01/2025 3,2200 3,2700 10.582
BALTA GROUP 0,7000 Data24/01/2025 0,7000 0,7100 8.548
BANIMMO SA 2,9400 Data24/01/2025 2,9400 2,9400 294
BARCO 9,6350 Data24/01/2025 9,6350 9,8200 743.225
BEKAERT 33,4200 0,42% Data24/01/2025 33,1000 33,8200 1.383.889
BONE THERAPEUTICS 0,0048 -4,00% Data24/01/2025 0,0045 0,0049 22.954
BPOST NV 1,8240 Data24/01/2025 1,8220 1,8740 374.327
BQ NAT BELGIQUE 330,0000 0,30% Data24/01/2025 329,0000 333,0000 47.520
BREDERODE SA 114,0000 -2,56% Data24/01/2025 114,0000 116,6000 1.789.230
CARE PROPERTY INVEST 10,9200 Data24/01/2025 10,8200 11,0000 1.175.560
CELYAD ONCOLOGY 0,4650 -3,53% Data24/01/2025 0,4600 0,4950 15.298
CFE SA 6,3600 -0,62% Data24/01/2025 6,3500 6,4200 18.151
COFINIMMO 52,7000 -0,19% Data24/01/2025 52,3000 53,4000 2.723.325
COLRUYT 35,5600 0,34% Data24/01/2025 35,4000 35,6400 3.382.929
COMP DU BOIS SAU 213,0000 -1,39% Data24/01/2025 212,0000 216,0000 111.612
D'IETEREN 155,9000 -1,33% Data24/01/2025 155,9000 159,1000 7.942.326
DECEUNINCK 2,3400 0,43% Data24/01/2025 2,3250 2,3600 137.728
ECONOCOM GROUP 1,7520 -1,35% Data24/01/2025 1,7500 1,7820 92.770
ELIA SYSTEM OP 63,5000 3,50% Data24/01/2025 61,8000 64,6500 8.790.686
EVS BROADCAST EQUIPMENT SA 30,4000 -0,65% Data24/01/2025 30,2500 30,6500 286.824
EXMAR 11,4400 -0,52% Data24/01/2025 11,4400 11,5000 136.902
FAGRON 18,5400 2,21% Data24/01/2025 18,1200 18,5400 1.758.130
FINANCIERE DE TU 150,8000 1,62% Data24/01/2025 145,8000 151,8000 3.474.130
FLUXYS BELGIUM SA 17,5000 2,64% Data24/01/2025 17,0000 17,5000 155.488
GIMV 36,7000 -1,48% Data24/01/2025 36,6000 37,4500 1.516.774
GREENYARD 4,9900 Data24/01/2025 4,9800 5,0400 40.125
GRP BRUX LAMBERT 66,0500 -0,75% Data24/01/2025 66,0500 66,9500 5.571.119
HOME INVEST BELGIUM 17,5600 0,57% Data24/01/2025 17,3400 17,6200 240.853
HYLORIS PHARMACEUTICALS SA 5,4400 -2,86% Data24/01/2025 5,4200 5,5800 50.298
IBA 13,6800 Data24/01/2025 13,5200 13,7800 128.291
IEP INVEST 5,4000 4,85% Data24/01/2025 5,4000 5,4000 2.678
IMMOBEL SA 18,4000 -0,54% Data24/01/2025 18,3600 18,7200 54.225
JENSEN-GROUP 45,4000 0,44% Data24/01/2025 44,7000 45,7000 153.861
KBC ANCORA 52,0000 -0,57% Data24/01/2025 52,0000 52,6000 1.254.136
KBC BANCASS HLD 74,8200 0,78% Data24/01/2025 74,5000 75,5000 39.996.303
KEYWARE TECHNOLOGIES 0,8000 Data23/01/2025 0,8000 0,8000 262
KINEPOLIS GROUP 38,6000 0,65% Data24/01/2025 38,1500 38,6000 327.482
KKO INTERNATIONAL SA 0,1580 0,64% Data24/01/2025 0,1540 0,1585 12.248
LEASINVEST REAL ESTATE 40,5000 -2,88% Data24/01/2025 40,1000 41,0000 59.090
LOTUS BAKERIES 10.100,0000 -1,17% Data24/01/2025 10.100,0000 10.220,0000 4.050.100
MELEXIS 61,6500 1,40% Data24/01/2025 60,2000 61,8500 2.743.240
MONTEA C.V.A. 63,2000 -1,10% Data24/01/2025 63,2000 64,5000 1.055.187