Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABO-GROUP ENVIRONMENT NV	5,3400	-1,11%	17/04/2025	5,3400	5,4000	6.974
ACCENTIS	0,0324		17/04/2025	0,0310	0,0324	25.512
ACKERMANS	201,8000	-0,39%	17/04/2025	199,4000	202,2000	5.587.035
AEDEFICA	67,5500	1,05%	17/04/2025	66,5000	67,7500	4.950.942
AGEAS	52,8000	-0,94%	17/04/2025	52,5000	53,0500	20.726.112
AGFA-GEVAERT	0,8840	1,73%	17/04/2025	0,8710	0,8840	31.853
ANHEUSER-BUSCH I	57,7800	0,42%	17/04/2025	56,8400	57,8800	76.720.111
ARGENX SE	524,2000	0,15%	17/04/2025	517,2000	525,2000	33.800.416
ASCENCIO	45,2500	1,00%	17/04/2025	44,6000	45,2500	302.225
ATENOR	2,8400	-2,07%	17/04/2025	2,8400	2,9000	6.890

AZELIS GROUP	15,0800	-2,01%	17/04/2025	14,9200	15,3900	4.471.024
BALTA GROUP	0,7900	2,60%	17/04/2025	0,7700	0,7950	9.836
BANIMMO SA	2,9290		17/04/2025	2,9285	2,9290	13.476
BARCO	11,3200	1,25%	17/04/2025	11,0000	11,3800	1.629.310
BEKAERT	32,4500	-0,15%	17/04/2025	32,1000	32,6000	1.542.900
BIOTALYS NV	3,1200		17/04/2025	3,1100	3,1500	10.252
BONE THERAPEUTICS	0,0018		17/04/2025	0,0018	0,0020	3.642
BPOST NV	1,3940	1,90%	17/04/2025	1,3500	1,3940	128.744
BQ NAT BELGIQUE	318,0000	-0,62%	17/04/2025	318,0000	322,0000	12.720
BREDERODE SA	107,7200	0,28%	17/04/2025	107,1000	107,8600	252.280
CARE PROPERTY INVEST	12,1800	0,33%	17/04/2025	12,0600	12,2600	544.507
CELYAD ONCOLOGY	0,5400	-6,90%	17/04/2025	0,5300	0,5780	20.024
CENERGY HOLDINGS	8,4200	-2,09%	17/04/2025	8,4200	8,6800	13.767
CFE SA	7,2800	-1,09%	17/04/2025	7,2800	7,4000	13.206
COFINIMMO	64,3000	1,02%	17/04/2025	63,2000	64,5000	5.790.858
COLRUYT	41,7400	-0,10%	17/04/2025	41,2000	41,7400	1.698.693
COMP DU BOIS SAU	236,0000	1,29%	17/04/2025	233,0000	236,0000	70.328
D'IETEREN	164,5000	0,43%	17/04/2025	161,7000	164,5000	6.655.835
DECEUNINCK	2,1500	-0,46%	17/04/2025	2,1350	2,1600	58.476
ECONOCOM GROUP	1,8180	-0,11%	17/04/2025	1,8000	1,8200	7.806
EKOPAK NV	5,8200	10,65%	17/04/2025	5,0200	5,8200	262.645
ELIA SYSTEM OP	89,4000	1,59%	17/04/2025	86,9000	89,8500	15.236.800
EURONAV NV	8,0100	0,12%	17/04/2025	7,8300	8,0700	316.195
EVS BROADCAST EQUIPMENT SA	34,5500	-0,29%	17/04/2025	34,1500	34,7500	337.243
EXMAR	11,3200	-1,57%	17/04/2025	11,3000	11,5000	47.748
FAGRON	19,3000		17/04/2025	19,1800	19,3600	542.851
FINANCIERE DE TU	110,2000	-1,25%	17/04/2025	108,8000	112,2000	1.491.557
FLUXYS BELGIUM SA	20,8000	4,00%	17/04/2025	20,0000	21,0000	329.742
GIMV	38,8500	0,13%	17/04/2025	38,6500	39,1000	688.344
GREENYARD	6,9200		17/04/2025	6,8800	6,9400	424.729
GRP BRUX LAMBERT	68,8500	0,36%	17/04/2025	68,1500	69,1000	4.423.681
HOME INVEST BELGIUM	19,5400	0,41%	17/04/2025	19,3800	19,5800	167.145
HYBRID SOFTWARE GROUP	3,7485	7,10%	17/04/2025	3,5000	3,7495	7.478
HYLORIS PHARMACEUTICALS SA	6,6990	-0,31%	17/04/2025	6,4900	6,7000	20.486
IBA	9,9400	0,30%	17/04/2025	9,8000	9,9600	228.203
IEP INVEST	5,2000	1,74%	17/04/2025	5,2000	5,2000	16
IMMOBEL SA	16,2000	1,25%	17/04/2025	16,0000	16,2800	75.119
INCLUSIO SA	13,7000	-0,36%	17/04/2025	13,7000	13,9000	55.677
JENSEN-GROUP	42,8000	-0,47%	17/04/2025	42,4000	43,2000	146.076
KBC ANCORA	55,5000	-1,25%	17/04/2025	55,4000	56,1000	1.105.893

1 2 »