Belgio

Titolo Valore Var % Data Min Max Controvalore
ACCENTIS 0,0275 Data20/11/2024 0,0275 0,0280 52
ACKERMANS 185,4000 0,38% Data20/11/2024 185,1000 186,8000 3.357.038
AEDEFICA 56,7000 -0,44% Data20/11/2024 56,3000 57,4500 1.981.268
AGEAS 48,4200 0,17% Data20/11/2024 48,4200 48,8000 9.358.424
AGFA-GEVAERT 0,6060 1,68% Data20/11/2024 0,5900 0,6150 465.078
ANHEUSER-BUSCH I 52,3200 -1,28% Data20/11/2024 52,0000 53,5800 81.695.483
ARGENX SE 553,6000 4,02% Data20/11/2024 549,2000 566,2000 54.108.864
ASCENCIO 45,3500 -0,87% Data20/11/2024 45,2500 45,8000 308.425
ATENOR 4,0400 0,50% Data20/11/2024 4,0100 4,1000 40.356
BALTA GROUP 0,7900 5,33% Data20/11/2024 0,7500 0,7900 1.242
BANIMMO SA 2,9000 Data20/11/2024 2,8600 2,9000 39.875
BARCO 10,2800 -1,34% Data20/11/2024 10,2500 10,5500 1.056.270
BEKAERT 32,0600 1,07% Data20/11/2024 31,8000 32,1800 1.921.837
BONE THERAPEUTICS 0,0062 3,33% Data20/11/2024 0,0060 0,0066 9.016
BPOST NV 1,9140 -5,01% Data20/11/2024 1,9080 2,0250 870.162
BQ NAT BELGIQUE 403,0000 Data20/11/2024 403,0000 410,0000 21.359
BREDERODE SA 104,0000 -0,95% Data20/11/2024 104,0000 105,6000 574.288
CARE PROPERTY INVEST 12,1000 -0,98% Data20/11/2024 12,0400 12,2800 417.571
CELYAD ONCOLOGY 0,6860 0,29% Data20/11/2024 0,6350 0,6990 10.481
CFE SA 5,6700 -0,35% Data20/11/2024 5,6500 5,7000 15.298
COFINIMMO 55,6000 -1,16% Data20/11/2024 55,1000 56,2000 5.442.851
COLRUYT 44,2200 -0,23% Data20/11/2024 44,0400 44,7000 2.601.684
COMP DU BOIS SAU 218,0000 Data20/11/2024 218,0000 222,0000 89.816
D'IETEREN 193,8000 -0,41% Data20/11/2024 192,8000 196,4000 10.170.430
DECEUNINCK 2,4350 0,41% Data20/11/2024 2,4250 2,4750 210.330
ECONOCOM GROUP 2,0350 -0,25% Data20/11/2024 2,0300 2,0550 115.612
ELIA SYSTEM OP 83,7500 -0,18% Data20/11/2024 83,7500 85,5000 5.002.974
EVS BROADCAST EQUIPMENT SA 27,8500 -1,59% Data20/11/2024 27,8000 28,2500 207.956
EXMAR 8,1900 2,38% Data20/11/2024 7,9800 8,2600 88.034
FAGRON 18,1800 0,44% Data20/11/2024 18,1200 18,3400 529.692
FINANCIERE DE TU 130,6000 2,03% Data20/11/2024 127,6000 131,6000 3.520.715
FLUXYS BELGIUM SA 13,0500 0,38% Data20/11/2024 13,0000 13,5000 51.704
GIMV 37,4000 1,91% Data20/11/2024 36,9000 37,4000 857.732
GREENYARD 5,6000 -1,41% Data20/11/2024 5,5600 5,7000 63.997
GRP BRUX LAMBERT 64,9000 0,15% Data20/11/2024 64,6500 65,4000 6.293.353
HOME INVEST BELGIUM 15,7000 1,42% Data20/11/2024 15,5200 15,7800 140.703
HYLORIS PHARMACEUTICALS SA 5,1800 29,50% Data20/11/2024 4,2800 5,6400 464.351
IBA 13,1400 5,46% Data20/11/2024 12,7400 13,2800 284.336
IEP INVEST 5,3000 2,91% Data20/11/2024 5,1500 5,3000 3.805
IMMOBEL SA 16,8800 -0,59% Data20/11/2024 16,5000 16,8800 113.602
JENSEN-GROUP 42,5000 Data20/11/2024 41,4000 42,5000 52.743
KBC ANCORA 47,5000 -0,63% Data20/11/2024 47,4500 48,1500 1.593.198
KBC BANCASS HLD 69,5200 -1,36% Data20/11/2024 69,5200 70,8400 23.015.291
KEYWARE TECHNOLOGIES 0,7900 Data20/11/2024 0,7900 0,7900 111
KINEPOLIS GROUP 37,6500 -0,26% Data20/11/2024 37,5500 38,1500 260.162
KKO INTERNATIONAL SA 0,0916 3,39% Data20/11/2024 0,0854 0,0934 66.951
LEASINVEST REAL ESTATE 41,1500 1,23% Data20/11/2024 40,7000 41,4000 58.268
LOTUS BAKERIES 11.560,0000 1,23% Data20/11/2024 11.400,0000 11.560,0000 3.225.240
MELEXIS 54,6500 0,28% Data20/11/2024 54,2000 55,3500 2.133.153
MONTEA C.V.A. 63,9000 -1,08% Data20/11/2024 63,0000 64,7000 1.809.520