Belgio

Titolo Valore Var % Data Min Max Controvalore
ABO-GROUP ENVIRONMENT NV 4,3000 Data11/03/2025 4,2800 4,3000 4.730
ACCENTIS 0,0320 1,59% Data11/03/2025 0,0305 0,0320 554
ACKERMANS 190,7000 -2,75% Data11/03/2025 190,1000 196,3000 6.693.570
AEDEFICA 59,9500 -0,66% Data11/03/2025 59,7500 61,6500 7.309.704
AGEAS 53,2500 -0,56% Data11/03/2025 52,8500 53,8500 46.864.047
AGFA-GEVAERT 0,7830 -3,33% Data11/03/2025 0,7830 0,8190 146.914
ANHEUSER-BUSCH I 57,0200 -2,09% Data11/03/2025 56,8400 58,7800 142.161.922
ARGENX SE 523,0000 -1,54% Data11/03/2025 516,2000 527,4000 70.917.231
ASCENCIO 44,2500 -0,78% Data11/03/2025 44,2000 44,8500 188.638
ATENOR 3,0500 5,35% Data11/03/2025 2,9100 3,0500 61.580
AZELIS GROUP 17,6600 -2,05% Data11/03/2025 17,6200 18,1300 5.038.080
BALTA GROUP 0,7900 3,95% Data11/03/2025 0,7600 0,7900 22.805
BANIMMO SA 2,9000 Data11/03/2025 2,9000 2,9000 363
BARCO 11,7500 -0,17% Data11/03/2025 11,7100 12,0300 1.395.712
BEKAERT 36,2800 2,60% Data11/03/2025 35,3400 36,2800 1.837.364
BIOTALYS NV 3,6500 20,86% Data11/03/2025 3,1800 3,6600 633.695
BONE THERAPEUTICS 0,0027 -12,90% Data11/03/2025 0,0027 0,0031 31.233
BPOST NV 1,4020 -0,99% Data11/03/2025 1,3880 1,4400 608.795
BQ NAT BELGIQUE 392,0000 0,51% Data11/03/2025 390,0000 400,0000 44.296
BREDERODE SA 106,2000 -1,48% Data11/03/2025 106,0000 109,0000 759.649
CARE PROPERTY INVEST 11,4000 -0,18% Data11/03/2025 11,3800 11,6400 410.161
CELYAD ONCOLOGY 0,5460 19,87% Data11/03/2025 0,4600 0,6190 144.708
CENERGY HOLDINGS 9,1400 -1,30% Data11/03/2025 9,1400 9,3800 16.306
CFE SA 7,9500 0,63% Data11/03/2025 7,5200 7,9500 81.988
COFINIMMO 60,2000 0,08% Data11/03/2025 59,9000 61,2000 5.933.131
COLRUYT 38,1800 -0,21% Data11/03/2025 38,1400 38,6400 2.497.354
COMP DU BOIS SAU 215,0000 -4,44% Data11/03/2025 215,0000 225,0000 305.300
D'IETEREN 150,9000 -2,58% Data11/03/2025 149,3000 158,5000 14.634.282
DECEUNINCK 2,2300 -0,45% Data11/03/2025 2,2250 2,2700 328.301
ECONOCOM GROUP 1,7820 -1,00% Data11/03/2025 1,7820 1,8000 39.635
EKOPAK NV 11,7000 2,63% Data11/03/2025 11,5000 11,9500 109.032
ELIA SYSTEM OP 78,8500 1,15% Data11/03/2025 77,0000 80,5000 15.011.305
EURONAV NV 8,1700 -4,00% Data11/03/2025 8,1700 8,5900 203.547
EVS BROADCAST EQUIPMENT SA 37,2500 0,68% Data11/03/2025 37,0000 37,6000 852.280
EXMAR 11,4200 -0,35% Data11/03/2025 11,4200 11,4600 66.453
FAGRON 18,5400 -0,43% Data11/03/2025 18,5200 18,7600 1.362.894
FINANCIERE DE TU 129,2000 Data11/03/2025 126,4000 130,6000 5.920.073
FLUXYS BELGIUM SA 18,1000 2,26% Data11/03/2025 17,9000 18,2500 23.367
GIMV 37,2500 0,95% Data11/03/2025 36,7500 37,3000 2.637.710
GREENYARD 5,0400 0,80% Data11/03/2025 5,0000 5,0400 59.774
GRP BRUX LAMBERT 67,4000 -2,03% Data11/03/2025 67,4000 69,1500 9.437.213
HOME INVEST BELGIUM 17,8000 -0,67% Data11/03/2025 17,6800 18,0400 169.296
HYBRID SOFTWARE GROUP 3,7800 -0,53% Data11/03/2025 3,7800 3,8000 2.555
HYLORIS PHARMACEUTICALS SA 5,3600 -1,47% Data11/03/2025 5,2600 5,4800 19.462
IBA 12,6200 -2,17% Data11/03/2025 12,5000 12,9800 314.288
IEP INVEST 5,3500 -0,93% Data11/03/2025 5,3500 5,3500 2.916
IMMOBEL SA 16,9000 -1,29% Data11/03/2025 16,9000 17,4800 69.037
INCLUSIO SA 13,9500 -0,36% Data11/03/2025 13,7500 14,0000 24.887
JENSEN-GROUP 48,3000 0,21% Data11/03/2025 47,9000 48,4000 57.719
KBC ANCORA 55,4000 -1,42% Data11/03/2025 55,1000 56,4000 2.578.704