Belgio

Titolo Valore Var % Data Min Max Controvalore
ACCENTIS 0,0300 1,69% Data23/12/2024 0,0285 0,0310 237.676
ACKERMANS 187,1000 0,16% Data23/12/2024 185,4000 187,4000 2.630.626
AEDEFICA 55,5000 0,45% Data23/12/2024 55,3000 55,7500 2.905.814
AGEAS 46,1000 0,17% Data23/12/2024 45,8000 46,1200 9.738.487
AGFA-GEVAERT 0,6840 -2,29% Data23/12/2024 0,6730 0,6940 194.285
ANHEUSER-BUSCH I 48,2500 0,23% Data23/12/2024 47,8500 48,2900 63.054.548
ARGENX SE 595,4000 -1,52% Data23/12/2024 594,8000 603,0000 30.704.778
ASCENCIO 46,9500 1,95% Data23/12/2024 46,2000 47,0500 287.804
ATENOR 3,3650 0,15% Data23/12/2024 3,2500 3,4000 80.918
BALTA GROUP 0,6300 2,44% Data23/12/2024 0,6100 0,6300 3.074
BANIMMO SA 2,8600 Data23/12/2024 2,8400 2,8600 2.391
BARCO 10,4400 2,55% Data23/12/2024 10,1300 10,4700 564.272
BEKAERT 33,0200 0,24% Data23/12/2024 32,6400 33,1600 1.061.197
BONE THERAPEUTICS 0,0061 -3,17% Data23/12/2024 0,0057 0,0064 59.367
BPOST NV 1,9200 0,21% Data23/12/2024 1,8860 1,9380 236.617
BQ NAT BELGIQUE 375,0000 -0,79% Data23/12/2024 375,0000 378,0000 39.375
BREDERODE SA 107,6000 0,37% Data23/12/2024 107,0000 108,0000 487.643
CARE PROPERTY INVEST 11,1800 0,18% Data23/12/2024 11,0800 11,3600 708.700
CELYAD ONCOLOGY 0,7200 4,05% Data23/12/2024 0,7000 0,7640 2.604
CFE SA 5,8500 0,69% Data23/12/2024 5,7800 5,8500 22.359
COFINIMMO 54,5000 2,25% Data23/12/2024 53,9000 54,6000 5.661.242
COLRUYT 35,4200 -0,67% Data23/12/2024 35,3000 35,9200 3.676.702
COMP DU BOIS SAU 215,0000 -2,27% Data23/12/2024 215,0000 221,0000 198.015
D'IETEREN 160,2000 -1,05% Data23/12/2024 159,8000 162,3000 7.341.646
DECEUNINCK 2,3500 -0,21% Data23/12/2024 2,3400 2,3550 68.947
ECONOCOM GROUP 1,9300 1,58% Data23/12/2024 1,8780 1,9300 51.330
ELIA SYSTEM OP 73,9500 0,75% Data23/12/2024 72,4000 74,0000 7.240.297
EVS BROADCAST EQUIPMENT SA 31,0500 0,32% Data23/12/2024 30,6000 31,2500 589.019
EXMAR 11,4000 -0,52% Data23/12/2024 11,4000 11,4400 264.423
FAGRON 16,8800 -6,84% Data23/12/2024 15,1400 17,0000 4.058.036
FINANCIERE DE TU 141,8000 3,20% Data23/12/2024 137,4000 142,0000 1.895.157
FLUXYS BELGIUM SA 14,9000 1,71% Data23/12/2024 14,2000 14,9500 142.146
GIMV 39,5500 -1,49% Data23/12/2024 39,4000 40,0500 503.867
GREENYARD 5,1200 0,79% Data23/12/2024 5,0800 5,1800 56.146
GRP BRUX LAMBERT 64,6000 0,08% Data23/12/2024 64,3500 64,7500 3.708.751
HOME INVEST BELGIUM 15,9600 -0,13% Data23/12/2024 15,6600 15,9600 311.587
HYLORIS PHARMACEUTICALS SA 5,3000 Data23/12/2024 5,2000 5,3000 44.674
IBA 13,3600 0,45% Data23/12/2024 13,1400 13,4600 178.062
IEP INVEST 5,5000 0,92% Data23/12/2024 5,3000 5,5000 16.786
IMMOBEL SA 17,3600 -0,80% Data23/12/2024 17,3000 17,7400 44.546
JENSEN-GROUP 43,2000 3,85% Data23/12/2024 41,8000 44,1000 220.838
KBC ANCORA 50,3000 0,80% Data23/12/2024 49,7500 50,4000 2.600.762
KBC BANCASS HLD 73,3000 -0,03% Data23/12/2024 72,9000 73,3800 17.481.684
KEYWARE TECHNOLOGIES 0,7700 -3,75% Data23/12/2024 0,7700 0,7700 1.167
KINEPOLIS GROUP 38,8000 0,26% Data23/12/2024 38,5500 38,8000 277.808
KKO INTERNATIONAL SA 0,1715 2,39% Data23/12/2024 0,1670 0,1800 193.441
LEASINVEST REAL ESTATE 41,7000 14,25% Data23/12/2024 37,9500 42,2000 354.116
LOTUS BAKERIES 10.740,0000 -0,92% Data23/12/2024 10.680,0000 10.800,0000 3.340.140
MELEXIS 55,5000 1,19% Data23/12/2024 54,6000 55,6000 6.212.337
MONTEA C.V.A. 62,4000 -0,79% Data23/12/2024 62,4000 63,3000 1.156.584