Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCENTIS	0,0300	0,00%	09/05/2024	0,0300	0,0300	2.401
ACKERMANS	170,4000	0,53%	10/05/2024	169,7000	170,8000	3.517.738
AEDEFICA	62,8500	-0,87%	10/05/2024	62,7000	63,9500	2.179.512
AGEAS	45,8600	1,69%	10/05/2024	45,3200	45,8600	16.174.272
AGFA-GEVAERT	1,3600	3,50%	10/05/2024	1,3300	1,3880	324.744
ANHEUSER-BUSCH I	59,4800	0,88%	10/05/2024	58,9200	59,6400	93.321.027
ARGENX SE	347,9000	-0,29%	10/05/2024	343,7000	359,2000	17.625.310
ASCENCIO	48,4000	0,10%	10/05/2024	48,0500	48,7000	74.488
ATENOR	5,9700	-1,81%	10/05/2024	5,9400	6,1400	46.339
BALTA GROUP	0,8900	10,56%	10/05/2024	0,8500	0,9000	44.612
BANIMMO SA	3,4200	0,00%	10/05/2024	3,4200	3,4200	3
BARCO	13,5500	-0,37%	10/05/2024	13,5100	13,6800	814.816
BEKAERT	43,9200	-2,79%	10/05/2024	43,4200	44,3000	1.517.787
BONE THERAPEUTICS	0,0138	2,22%	10/05/2024	0,0138	0,0147	22.477
BPOST NV	3,4800	1,61%	10/05/2024	3,4600	3,5200	457.074
BQ NAT BELGIQUE	458,0000	3,62%	10/05/2024	443,0000	459,0000	35.266
BREDERODE SA	114,6000	1,42%	10/05/2024	113,0000	115,0000	361.334
CARE PROPERTY INVEST	14,3800	-0,14%	10/05/2024	14,3600	14,4800	234.725
CELYAD ONCOLOGY	0,3090	-3,13%	10/05/2024	0,3030	0,3200	1.571
CFE SA	7,7000	0,00%	10/05/2024	7,7000	7,7400	8.547
COFINIMMO	66,2000	-0,15%	10/05/2024	66,1000	67,1000	5.497.182
COLRUYT	42,7000	0,14%	10/05/2024	42,5000	43,2000	2.120.226
COMP DU BOIS SAU	260,0000	-1,52%	10/05/2024	260,0000	265,0000	147.420
D'IETEREN	216,8000	-1,36%	10/05/2024	216,8000	220,0000	6.957.979
DECEUNINCK	2,5000	-1,96%	10/05/2024	2,5000	2,5550	205.060
ECONOCOM GROUP	2,3800	0,85%	10/05/2024	2,3500	2,4350	135.389
ELIA SYSTEM OP	99,6500	1,58%	10/05/2024	98,4500	100,3000	4.965.759
EURONAV NV	18,1400	2,78%	10/05/2024	17,7800	18,1600	1.958.231
EVS BROADCAST EQUIPMENT SA	33,0000	-0,90%	10/05/2024	33,0000	33,3000	250.305
EXMAR	7,8000	2,36%	10/05/2024	7,6500	7,8000	22.714
FAGRON	18,9200	0,75%	10/05/2024	18,8000	18,9400	707.419
FINANCIERE DE TU	95,8000	2,02%	10/05/2024	93,7000	95,8000	683.341
FLUXYS BELGIUM SA	20,6000	0,00%	10/05/2024	20,4000	20,6000	9.888
GIMV	45,5000	0,33%	10/05/2024	45,3500	45,7500	297.752
GREENYARD	5,4400	0,00%	10/05/2024	5,4400	5,4800	29.659
GRP BRUX LAMBERT	70,6500	1,00%	10/05/2024	70,3000	70,6500	7.903.616
HOME INVEST BELGIUM	17,6800	1,14%	10/05/2024	17,4000	17,8400	175.562
IBA	14,1600	0,43%	10/05/2024	14,0400	14,2000	122.045
IEP INVEST	5,6500	-1,74%	10/05/2024	5,6500	5,7000	2.785
IMMOBEL SA	29,5000	0,51%	10/05/2024	29,2500	29,8000	80.535
JENSEN-GROUP	37,0000	-2,63%	10/05/2024	37,0000	38,0000	29.822
KBC ANCORA	46,7000	0,54%	10/05/2024	46,3000	46,7000	1.027.120
KBC BANCASS HLD	71,3800	0,37%	10/05/2024	71,0000	71,7000	43.342.364
KEYWARE TECHNOLOGIES	0,8300	0,00%	10/05/2024	0,8300	0,8300	2.939
KINEPOLIS GROUP	40,8000	0,49%	10/05/2024	40,4500	40,8000	1.074.386
KKO INTERNATIONAL SA	0,0802	-1,96%	10/05/2024	0,0800	0,0830	8.502
LEASINVEST REAL ESTATE	48,3000	0,21%	10/05/2024	48,2000	48,5000	21.687
LOTUS BAKERIES	9.870,0000	1,75%	10/05/2024	9.650,0000	9.880,0000	4.589.550
MELEXIS	82,5500	0,06%	10/05/2024	82,0000	82,9500	1.443.634
MONTEA C.V.A.	84,5000	-0,35%	10/05/2024	84,5000	86,1000	803.426

1 2 »

Belgio

Cookie tecnici e analitici aggregati

Cookie di profilazione