Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AAK AB	316,0000		23/12/2024	314,6000	317,6000	59.038.280
ABB	604,0000	0,07%	23/12/2024	601,0000	607,6000	232.093.644
ACADEMEDIA	66,3000	-1,78%	23/12/2024	65,7000	68,0000	4.007.901
AF PYRY AB	152,7000	-0,20%	23/12/2024	151,1000	153,1000	12.017.032
ALFA LAVAL	462,0000	-0,75%	23/12/2024	459,6000	464,6000	122.916.024
AMBEA	96,5500	-0,62%	23/12/2024	95,9500	97,3000	6.824.057
ANOTO GRP	0,1100	-2,22%	23/12/2024	0,1020	0,1155	103.493
ARJO	34,6400	2,00%	23/12/2024	33,4600	34,7200	13.646.393
ASSA ABLOY AB	326,7000	0,28%	23/12/2024	323,3000	327,7000	251.124.162
ASTRAZENECA PLC	1.454,0000	1,47%	23/12/2024	1.439,0000	1.458,0000	387.341.238

ATLAS COPCO	168,6500	-0,85%	23/12/2024	168,1500	169,9500	536.633.000
ATLAS COPCO AB	149,1500	-0,43%	23/12/2024	148,3500	150,3000	155.543.166
ATRIUM LJUNGBERG	193,8000	-1,22%	23/12/2024	192,8000	195,6000	4.382.787
AUTOLIV INC SDR	1.013,6000	-0,80%	23/12/2024	1.006,0000	1.021,8000	69.531.946
AVANZA BANK	267,4000	-0,19%	23/12/2024	266,3000	270,2000	44.740.566
AXFOOD	232,0000	-0,09%	23/12/2024	230,6000	232,6000	36.990.776
BEIJER REF AB	165,7000	-0,12%	23/12/2024	163,4000	166,3500	30.446.712
BETSSON	138,8600	-2,03%	23/12/2024	136,3400	141,0000	67.475.684
BILIA A	119,9000	-0,17%	23/12/2024	118,6000	121,0000	9.038.542
BILLERUD	99,5500	0,66%	23/12/2024	97,9500	99,7500	22.491.829
BIOGAIA	110,2000	0,64%	23/12/2024	108,6000	111,1000	8.509.864
BOLIDEN AB	308,2000	0,72%	23/12/2024	302,8000	308,2000	156.963.486
BOOZT	126,2000	1,28%	23/12/2024	121,9000	126,5000	10.597.014
BURE EQUITY	376,6000	-0,37%	23/12/2024	371,8000	378,0000	10.512.412
BYGMAX GROUP	44,9400	-0,88%	23/12/2024	44,2800	45,4200	3.530.307
CASTELLUM	119,6000	-0,46%	23/12/2024	118,6000	119,8000	53.077.643
CATENA MEDIA	3,9550	-5,72%	23/12/2024	3,9000	4,2000	441.880
CELLAVISION AB	221,0000		23/12/2024	216,0000	224,5000	1.754.519
CLOETTA B	25,2000	0,88%	23/12/2024	24,8200	25,2400	4.796.266
DNB ASA	225,6000	0,62%	23/12/2024	224,4000	226,4000	171.705.965
DOMETIC GROUP	52,0000	-0,86%	23/12/2024	51,3000	52,4000	14.308.892
ELECTROLUX A	101,0000	-2,88%	23/12/2024	101,0000	104,0000	14.140
ELECTROLUX B	89,6800	-0,24%	23/12/2024	88,4800	90,5000	89.348.722
ELEKTA AB	60,4500	0,25%	23/12/2024	59,6000	60,9000	53.647.864
ENEA DATA	97,5000	-1,61%	23/12/2024	97,2000	99,1000	938.243
ENIRO	0,4680	-0,43%	23/12/2024	0,4560	0,4800	748.810
EPIROC	192,2000	-1,61%	23/12/2024	191,5500	194,6000	91.881.594
EQUINOR ASA	255,5500	0,43%	23/12/2024	252,4000	256,0500	555.663.320
ERICSSON A	89,1000	0,34%	23/12/2024	88,6000	89,7000	1.124.442
ESSITY AKTIEBOLA	294,6000	0,37%	23/12/2024	290,6000	294,6000	255.650.934
EVOLUTION GAMING	822,4000	-10,14%	23/12/2024	797,4000	875,0000	2.799.928.237
FABEGE AB	81,9000	-0,12%	23/12/2024	80,8500	81,9500	28.060.005
FASTIGHETS AB	76,2600	0,13%	23/12/2024	75,5800	76,2600	46.361.657
FENIX OUTDOOR	687,0000	-2,14%	23/12/2024	676,0000	702,0000	2.249.238
FINGERPRINT	0,0342	3,95%	23/12/2024	0,0321	0,0360	3.224.023
GETINGE AB	178,5000	2,56%	23/12/2024	171,9000	178,5000	208.893.731
GRANGES	129,4000	-0,15%	23/12/2024	127,8000	129,7000	3.209.508
H&M AB	149,0000	-1,26%	23/12/2024	149,0000	152,7000	279.492.114
HANSA MEDICAL AB (SWEDEN)	37,5000	-3,55%	23/12/2024	37,1000	38,8800	12.310.838
HEXAGON AB	105,7000	0,14%	23/12/2024	104,5000	106,3500	296.262.196

1 2 3 »

Svezia

Cookie tecnici e analitici aggregati

Cookie di profilazione