Svezia

Titolo Valore Var % Data Min Max Controvalore
4C GROUP 16,9000 -0,59% Data11/03/2025 16,5500 18,9500 2.782.974
AAK AB 282,6000 -3,48% Data11/03/2025 282,6000 292,0000 69.259.043
ABB 557,8000 0,94% Data11/03/2025 553,4000 562,4000 658.420.426
ACADEMEDIA 76,5000 0,66% Data11/03/2025 74,5000 77,4000 17.454.470
AF PYRY AB 186,8000 -0,27% Data11/03/2025 186,8000 190,8000 31.098.838
ALFA LAVAL 443,9000 -2,57% Data11/03/2025 443,8000 460,4000 319.801.984
AMBEA 101,4000 -0,69% Data11/03/2025 101,1000 103,1000 13.427.692
ANOTO GRP 0,0490 -4,67% Data11/03/2025 0,0468 0,0546 167.645
ARCTIC BLUE BEVERAGES 1,3800 20,00% Data11/03/2025 1,0400 1,4600 415.909
ARJO 37,7400 -0,68% Data11/03/2025 37,6800 38,4800 14.999.423
ASSA ABLOY AB 323,5000 -2,77% Data11/03/2025 323,3000 337,0000 631.033.011
ASTRAZENECA PLC 1.499,5000 -3,48% Data11/03/2025 1.494,5000 1.542,0000 530.266.686
ATLAS COPCO 175,2500 -2,18% Data11/03/2025 174,8500 181,8000 806.304.045
ATLAS COPCO AB 153,6500 -1,60% Data11/03/2025 153,1000 158,2500 282.721.685
ATRIUM LJUNGBERG 161,8000 -0,74% Data11/03/2025 161,4000 165,8000 36.129.940
AUTOLIV INC SDR 938,0000 -3,51% Data11/03/2025 937,7000 980,9000 99.475.838
AVANZA BANK 311,8000 -0,86% Data11/03/2025 310,6000 316,7000 121.706.141
AXFOOD 235,4000 -2,28% Data11/03/2025 234,9000 241,8000 83.113.149
BEIJER REF AB 153,4000 -3,52% Data11/03/2025 153,4000 160,6000 141.828.271
BETSSON 152,5000 -1,05% Data11/03/2025 152,3000 154,6000 43.644.738
BILIA A 134,0000 0,37% Data11/03/2025 133,2000 135,9000 21.952.148
BILLERUD 112,0000 -3,37% Data11/03/2025 111,0000 116,4000 67.626.944
BIOGAIA 111,7000 -2,62% Data11/03/2025 111,0000 114,9000 16.600.072
BOLIDEN AB 359,4000 -2,15% Data11/03/2025 359,3000 373,5000 452.972.665
BOOZT 113,3000 -3,98% Data11/03/2025 113,0000 119,2000 16.921.355
BURE EQUITY 318,2000 -1,49% Data11/03/2025 317,0000 324,8000 47.086.600
BYGMAX GROUP 49,7200 1,26% Data11/03/2025 49,1000 51,9000 10.901.557
CASTELLUM 109,4500 -1,22% Data11/03/2025 109,4500 112,0500 251.661.997
CATENA MEDIA 3,2000 -1,54% Data11/03/2025 3,2000 3,3000 383.830
CELLAVISION AB 165,0000 -0,72% Data11/03/2025 164,8000 170,6000 3.769.425
CLOETTA B 27,0600 -0,44% Data11/03/2025 26,8800 27,3800 9.726.203
DNB ASA 263,0000 -0,68% Data11/03/2025 262,2000 265,4000 455.884.989
DOMETIC GROUP 45,8200 -5,33% Data11/03/2025 45,5800 48,6200 36.159.678
ELECTROLUX A 102,0000 0,99% Data11/03/2025 102,0000 104,0000 11.730
ELECTROLUX B 90,7200 -2,64% Data11/03/2025 90,7200 96,2600 211.615.377
ELEKTA AB 56,0000 -3,61% Data11/03/2025 55,8000 58,5500 62.272.392
ENEA DATA 85,4000 -2,95% Data11/03/2025 84,7000 88,0000 4.846.877
ENGCON 94,5000 -4,55% Data11/03/2025 94,5000 99,5000 8.652.704
ENIRO 0,5220 1,95% Data11/03/2025 0,5100 0,5340 547.373
EPIROC 207,0000 -3,41% Data11/03/2025 205,9000 216,2000 392.423.148
EQUINOR ASA 258,3000 -1,81% Data11/03/2025 258,0000 264,9000 997.506.815
ERICSSON A 82,7000 -3,84% Data11/03/2025 82,7000 85,9000 2.086.356
ESSITY AKTIEBOLA 306,8000 -1,16% Data11/03/2025 305,5000 311,0000 477.794.060
EVOLUTION GAMING 781,2000 -3,41% Data11/03/2025 779,6000 808,0000 936.691.610
FABEGE AB 79,2000 -1,74% Data11/03/2025 79,1000 81,5500 39.432.175
FASTIGHETS AB 64,7200 -1,34% Data11/03/2025 64,7200 66,9800 195.735.414
FENIX OUTDOOR 654,0000 -1,36% Data11/03/2025 652,0000 672,0000 343.350
FINGERPRINT 0,0124 -3,88% Data11/03/2025 0,0122 0,0131 732.444
GETINGE AB 212,8000 -0,98% Data11/03/2025 212,8000 219,3000 183.522.763
GRANGES 133,2000 -3,13% Data11/03/2025 132,8000 137,9000 27.549.090