Svezia

Titolo Valore Var % Data Min Max Controvalore
AAK AB 313,0000 -0,63% Data24/01/2025 310,4000 315,6000 64.024.150
ABB 650,6000 0,18% Data24/01/2025 648,0000 652,6000 260.367.518
ACADEMEDIA 66,7000 -1,62% Data24/01/2025 66,5000 68,3000 2.076.371
AF PYRY AB 173,0000 -0,29% Data24/01/2025 171,2000 177,4000 37.074.765
ALFA LAVAL 492,2000 0,86% Data24/01/2025 490,1000 494,9000 191.381.142
AMBEA 92,7500 -2,32% Data24/01/2025 92,3500 94,9000 8.052.091
ANOTO GRP 0,2530 -8,00% Data24/01/2025 0,2220 0,3240 2.675.210
ARJO 37,2000 -0,69% Data24/01/2025 37,1400 37,8800 11.052.157
ASSA ABLOY AB 338,0000 0,45% Data24/01/2025 336,7000 341,0000 265.226.234
ASTRAZENECA PLC 1.511,5000 0,40% Data24/01/2025 1.501,5000 1.518,5000 465.889.645
ATLAS COPCO 192,4000 1,45% Data24/01/2025 190,2000 192,7000 684.931.879
ATLAS COPCO AB 173,0500 1,85% Data24/01/2025 170,5500 173,0500 252.130.562
ATRIUM LJUNGBERG 197,0000 -1,50% Data24/01/2025 195,0000 202,5000 24.505.618
AUTOLIV INC SDR 1.114,4000 0,89% Data24/01/2025 1.100,6000 1.128,4000 97.395.217
AVANZA BANK 330,4000 -0,42% Data24/01/2025 326,5000 333,0000 170.708.098
AXFOOD 234,7000 1,03% Data24/01/2025 231,5000 235,6000 69.648.399
BEIJER REF AB 167,3500 -0,59% Data24/01/2025 166,6000 171,2000 55.928.370
BETSSON 144,7400 -0,41% Data24/01/2025 144,5000 146,3000 19.425.411
BILIA A 125,1000 0,72% Data24/01/2025 124,0000 126,7000 9.909.922
BILLERUD 112,6000 2,46% Data24/01/2025 110,7000 113,5000 53.766.725
BIOGAIA 116,5000 -0,60% Data24/01/2025 115,5000 117,8000 9.380.813
BOLIDEN AB 344,4000 1,29% Data24/01/2025 343,8000 353,5000 304.831.195
BOOZT 124,6000 2,13% Data24/01/2025 122,6000 125,2000 6.401.823
BURE EQUITY 390,4000 -0,76% Data24/01/2025 390,2000 398,8000 10.379.174
BYGMAX GROUP 46,1200 -0,17% Data24/01/2025 46,0000 47,3200 5.124.024
CASTELLUM 118,3500 -1,13% Data24/01/2025 117,9000 120,8500 202.634.018
CATENA MEDIA 4,0000 -0,74% Data24/01/2025 3,9750 4,0600 629.776
CELLAVISION AB 216,0000 0,70% Data24/01/2025 210,0000 217,0000 2.978.856
CLOETTA B 24,2400 -1,38% Data24/01/2025 24,0800 24,7200 6.686.192
DNB ASA 240,4000 -0,41% Data24/01/2025 240,1000 242,9000 251.525.952
DOMETIC GROUP 53,3500 0,66% Data24/01/2025 52,9000 54,3500 37.065.553
ELECTROLUX A 118,0000 0,85% Data24/01/2025 118,0000 119,0000 64.428
ELECTROLUX B 107,9000 0,65% Data24/01/2025 106,6000 109,0500 237.877.851
ELEKTA AB 64,3000 0,16% Data24/01/2025 63,9000 65,5500 31.485.652
ENEA DATA 104,6000 -0,19% Data24/01/2025 103,0000 106,0000 1.150.809
ENIRO 0,4830 Data24/01/2025 0,4620 0,4930 1.084.446
EPIROC 216,6000 1,22% Data24/01/2025 214,8000 216,8000 262.333.790
EQUINOR ASA 267,9500 -3,09% Data24/01/2025 267,9500 274,8500 838.575.248
ERICSSON A 84,3000 -13,54% Data24/01/2025 84,3000 93,0000 12.367.653
ESSITY AKTIEBOLA 278,7000 -0,04% Data24/01/2025 275,4000 279,5000 866.814.412
EVOLUTION GAMING 849,0000 1,99% Data24/01/2025 839,0000 862,8000 533.432.643
FABEGE AB 82,5000 -1,73% Data24/01/2025 82,1000 84,8000 31.268.655
FASTIGHETS AB 77,5200 -0,89% Data24/01/2025 76,7000 79,6800 119.636.926
FENIX OUTDOOR 662,0000 -2,50% Data24/01/2025 657,0000 678,0000 597.786
FINGERPRINT 0,0240 -6,25% Data24/01/2025 0,0240 0,0304 8.320.922
GETINGE AB 198,0000 -0,45% Data24/01/2025 196,6500 202,2000 182.527.884
GRANGES 136,3000 0,15% Data24/01/2025 136,3000 138,9000 8.305.304
H&M AB 150,5000 1,42% Data24/01/2025 148,4500 151,9500 289.487.503
HANSA MEDICAL AB (SWEDEN) 31,8200 -0,93% Data24/01/2025 31,5800 32,8000 4.818.757
HEXAGON AB 119,8000 1,10% Data24/01/2025 119,1500 120,4500 363.775.815