Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AAK AB	292,6000	0,76%	10/05/2024	288,4000	293,6000	129.046.548
ABB	562,8000	1,22%	10/05/2024	558,4000	565,8000	284.878.667
ACADEMEDIA	55,9000	1,82%	10/05/2024	54,8000	55,9000	6.257.837
AF PYRY AB	185,8000	1,70%	10/05/2024	183,3000	186,1000	26.165.285
ALFA LAVAL	486,8000	1,88%	10/05/2024	480,4000	487,5000	334.373.184
AMBEA	69,5000	2,28%	10/05/2024	68,9000	71,0500	27.627.362
ANOTO GRP	0,1595	5,63%	10/05/2024	0,1505	0,1610	31.382
ARJO	47,0000	2,66%	10/05/2024	46,0000	47,0000	21.355.061
ASSA ABLOY AB	315,4000	2,84%	10/05/2024	308,1000	318,2000	770.037.115
ASTRAZENECA PLC	1.679,5000	0,27%	10/05/2024	1.676,5000	1.689,5000	271.516.368
ATLAS COPCO	202,5000	1,38%	10/05/2024	200,8000	203,9000	732.018.870
ATLAS COPCO AB	175,7000	1,27%	10/05/2024	173,5500	176,5500	237.650.942
ATRIUM LJUNGBERG	206,0000	-0,24%	10/05/2024	206,0000	210,0000	7.998.156
AUTOLIV INC SDR	1.351,2000	0,46%	10/05/2024	1.342,0000	1.363,0000	134.884.891
AVANZA BANK	251,8000	2,27%	10/05/2024	246,6000	252,6000	79.911.752
AXFOOD	295,5000	0,51%	10/05/2024	290,3000	299,0000	89.562.504
BEIJER REF AB	168,4500	4,43%	10/05/2024	163,0000	168,9500	109.759.830
BETSSON	127,9000	0,31%	10/05/2024	127,3000	130,8000	57.480.818
BILIA A	145,2000	1,97%	10/05/2024	143,0000	146,0000	13.371.468
BILLERUD	93,7000	1,57%	10/05/2024	92,3500	93,7500	47.272.306
BIOGAIA	124,8000	-0,16%	10/05/2024	122,9000	125,3000	35.762.438
BOLIDEN AB	369,3000	3,59%	10/05/2024	360,6000	371,7000	468.430.091
BOOZT	131,2000	-0,68%	10/05/2024	130,8000	133,8000	6.706.026
BURE EQUITY	373,2000	2,64%	10/05/2024	363,0000	373,2000	26.251.634
BYGMAX GROUP	36,1600	4,69%	10/05/2024	34,5600	36,2800	6.428.452
CALLIDITAS THERAP.(SWEDEN)	110,8000	-1,07%	10/05/2024	109,8000	113,5000	12.262.125
CASTELLUM	130,9500	-2,35%	10/05/2024	130,0500	133,8000	272.761.124
CATENA MEDIA	6,6300	-5,29%	10/05/2024	6,5600	7,0000	2.997.529
CELLAVISION AB	243,0000	2,53%	10/05/2024	232,0000	246,0000	5.073.354
CLOETTA B	18,3300	3,04%	10/05/2024	17,7900	18,3400	30.563.864
DNB ASA	203,7000	0,54%	10/05/2024	203,5000	205,1000	277.197.608
DOMETIC GROUP	83,3500	1,46%	10/05/2024	83,1500	85,4500	41.683.418
ELECTROLUX A	115,0000	1,77%	10/05/2024	106,0000	115,0000	30.360
ELECTROLUX B	101,0000	4,27%	10/05/2024	97,5800	101,3500	205.822.951
ELEKTA AB	80,3500	1,45%	10/05/2024	79,6000	81,0000	62.442.476
ENEA DATA	68,0000	1,34%	10/05/2024	67,3000	69,0000	6.346.100
ENIRO	0,5540	-0,72%	10/05/2024	0,5240	0,6080	2.748.170
EPIROC	218,0000	1,63%	10/05/2024	215,0000	218,3000	178.596.064
EQUINOR ASA	312,7500	2,64%	10/05/2024	310,0000	313,3500	820.829.889
ERICSSON A	58,6000	-0,51%	10/05/2024	58,6000	59,4000	1.874.614
ESSITY AKTIEBOLA	279,1000	0,54%	10/05/2024	276,9000	280,0000	352.693.367
EVOLUTION GAMING	1.240,0000	0,40%	10/05/2024	1.225,0000	1.254,0000	472.422.640
FABEGE AB	89,2000	-1,33%	10/05/2024	89,0000	90,8500	58.634.460
FASTIGHETS AB	72,0000	2,36%	10/05/2024	70,6200	72,6600	124.290.936
FENIX OUTDOOR	692,0000	-1,28%	10/05/2024	688,0000	709,0000	1.491.260
FINGERPRINT	0,4808	-10,88%	10/05/2024	0,4800	0,5175	5.626.544
GETINGE AB	211,9000	-8,86%	10/05/2024	208,1000	219,7000	760.330.892
GRANGES	138,0000	-0,43%	10/05/2024	137,6000	139,2000	20.508.180
H&M AB	170,5500	1,76%	10/05/2024	167,3000	170,5500	318.376.430
HANSA MEDICAL AB (SWEDEN)	31,9400	4,31%	10/05/2024	30,2200	32,0200	5.174.440

1 2 3 »

Svezia

Cookie tecnici e analitici aggregati

Cookie di profilazione