Svezia

Titolo Valore Var % Data Min Max Controvalore
4C GROUP 15,5000 -1,59% Data17/04/2025 15,3000 15,8500 826.274
AAK AB 270,0000 Data17/04/2025 265,4000 271,6000 37.198.710
ABB 498,6000 0,20% Data17/04/2025 498,0000 523,8000 497.005.976
ACADEMEDIA 79,1000 -0,38% Data17/04/2025 78,8000 79,6000 2.271.515
AF PYRY AB 182,6000 -0,16% Data17/04/2025 181,1000 182,9000 4.184.827
ALFA LAVAL 391,2000 -0,26% Data17/04/2025 389,3000 395,1000 132.562.814
AMBEA 110,4000 -1,60% Data17/04/2025 109,9000 113,0000 8.246.549
ANOTO GRP 0,0499 1,01% Data17/04/2025 0,0465 0,0512 18.500
ARCTIC BLUE BEVERAGES 1,9800 6,45% Data17/04/2025 1,8600 2,0400 402.580
ARJO 32,9000 -0,48% Data17/04/2025 32,7800 33,1000 3.555.832
ASSA ABLOY AB 275,7000 -1,99% Data17/04/2025 275,5000 281,1000 251.395.667
ASTRAZENECA PLC 1.302,0000 -2,14% Data17/04/2025 1.298,0000 1.323,0000 277.921.014
ATLAS COPCO 149,3500 -1,22% Data17/04/2025 148,1000 151,5000 589.860.663
ATLAS COPCO AB 131,6000 -1,31% Data17/04/2025 130,6500 133,2000 86.171.943
ATRIUM LJUNGBERG 31,3750 -0,08% Data17/04/2025 31,1200 31,6000 2.308.886
AUTOLIV INC SDR 850,5000 -2,52% Data17/04/2025 846,5000 864,5000 59.198.202
AVANZA BANK 312,6000 -1,17% Data17/04/2025 308,9000 316,7000 51.990.069
AXFOOD 247,1000 -0,96% Data17/04/2025 247,0000 249,8000 28.255.885
BEIJER REF AB 136,8500 -0,51% Data17/04/2025 136,4500 138,2500 13.708.949
BETSSON 157,3000 -1,07% Data17/04/2025 156,8000 159,2000 11.905.093
BILIA A 117,6000 -0,51% Data17/04/2025 116,8000 118,4000 2.223.934
BILLERUD 95,9000 1,00% Data17/04/2025 94,5000 96,7000 55.172.325
BIOGAIA 100,7000 -1,27% Data17/04/2025 100,7000 102,0000 3.430.950
BOLIDEN AB 278,0000 -1,28% Data17/04/2025 277,3000 283,1000 160.925.304
BOOZT 94,1000 -1,72% Data17/04/2025 93,8500 95,7500 1.892.539
BURE EQUITY 303,0000 -0,66% Data17/04/2025 300,2000 306,8000 7.522.884
BYGMAX GROUP 48,6500 0,83% Data17/04/2025 47,8000 49,4000 3.626.420
CASTELLUM 112,4000 0,27% Data17/04/2025 111,2000 112,4000 38.189.923
CATENA MEDIA 2,0500 -0,49% Data17/04/2025 2,0450 2,0700 34.510
CELLAVISION AB 150,0000 -0,27% Data17/04/2025 149,4000 158,0000 6.298.500
CLOETTA B 27,2000 0,37% Data17/04/2025 26,9200 27,3400 3.967.120
DNB ASA 259,9000 -0,04% Data16/04/2025 256,9000 260,2000 318.558.910
DOMETIC GROUP 32,0200 -1,66% Data17/04/2025 31,7400 32,5400 12.499.391
ELECTROLUX A 80,0000 2,80% Data17/04/2025 78,0000 80,0000 5.200
ELECTROLUX B 68,2200 -1,98% Data17/04/2025 68,2200 69,8200 56.982.392
ELEKTA AB 47,6000 -1,73% Data17/04/2025 47,6000 48,5000 15.979.558
ENEA DATA 81,7000 0,25% Data17/04/2025 81,2000 81,9000 550.985
ENGCON 94,2000 -1,05% Data17/04/2025 93,6000 95,7000 1.150.936
ENIRO 0,4380 2,82% Data17/04/2025 0,4280 0,4450 213.632
EPIROC 190,3000 -1,88% Data17/04/2025 189,3500 195,2500 111.627.126
EQUINOR ASA 247,0000 -0,20% Data16/04/2025 243,9000 247,2000 345.520.890
ERICSSON A 78,4000 -0,76% Data17/04/2025 77,5000 78,5000 1.469.294
ESSITY AKTIEBOLA 285,6000 -0,63% Data17/04/2025 282,4000 286,3000 153.792.458
EVOLUTION GAMING 822,6000 -0,27% Data17/04/2025 817,6000 826,4000 273.442.111
FABEGE AB 81,5500 0,18% Data17/04/2025 80,7000 81,8500 28.946.499
FASTIGHETS AB 66,9200 -0,65% Data17/04/2025 66,6200 67,5600 25.153.354
FENIX OUTDOOR 607,0000 1,17% Data17/04/2025 601,0000 617,0000 123.828
FINGERPRINT 0,0124 5,98% Data17/04/2025 0,0116 0,0124 585.142
GETINGE AB 194,1500 -0,89% Data17/04/2025 193,5000 195,3000 125.806.094
GRANGES 109,7000 -1,88% Data17/04/2025 109,4000 112,7000 9.490.366