Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AAK AB	277,0000	-0,36%	19/11/2024	274,8000	279,6000	63.622.191
ABB	606,8000	-0,36%	19/11/2024	596,8000	611,0000	457.105.474
ACADEMEDIA	62,1000	-0,64%	19/11/2024	61,1000	62,6000	6.359.785
AF PYRY AB	152,2000	-2,12%	19/11/2024	149,4000	156,9000	35.464.579
ALFA LAVAL	467,6000	0,34%	19/11/2024	460,2000	468,5000	211.095.214
AMBEA	92,8500	-1,28%	19/11/2024	91,2000	94,8500	10.405.978
ANOTO GRP	0,1610	2,88%	19/11/2024	0,1600	0,1660	62.982
ARJO	33,6000	-0,94%	19/11/2024	33,1600	34,1800	22.691.189
ASSA ABLOY AB	324,9000	-0,09%	19/11/2024	321,3000	327,2000	561.811.882
ASTRAZENECA PLC	1.398,5000	0,90%	19/11/2024	1.386,0000	1.400,0000	479.284.131
ATLAS COPCO	173,0000	-0,89%	19/11/2024	170,7500	175,0000	540.780.873
ATLAS COPCO AB	151,6500	-0,52%	19/11/2024	149,1000	153,0000	175.493.475
ATRIUM LJUNGBERG	201,0000	0,25%	19/11/2024	197,6000	204,0000	12.072.060
AUTOLIV INC SDR	1.052,0000	-1,90%	19/11/2024	1.042,2000	1.077,0000	82.552.544
AVANZA BANK	217,4000	-0,37%	19/11/2024	215,0000	221,8000	32.204.332
AXFOOD	233,0000	0,04%	19/11/2024	230,8000	235,3000	74.238.693
BEIJER REF AB	160,2500	-0,87%	19/11/2024	158,5000	165,3000	62.067.710
BETSSON	139,5600	-1,83%	19/11/2024	138,3000	142,5400	27.170.378
BILIA A	123,4000	-2,14%	19/11/2024	121,6000	126,8000	7.759.762
BILLERUD	101,3000	0,20%	19/11/2024	100,2000	101,8000	45.766.732
BIOGAIA	103,2000	-0,67%	19/11/2024	101,6000	104,5000	10.850.448
BOLIDEN AB	318,6000	-0,28%	19/11/2024	314,5000	324,6000	256.456.751
BOOZT	104,7000	0,29%	19/11/2024	103,2000	105,4000	10.362.368
BURE EQUITY	356,6000	-2,14%	19/11/2024	354,0000	366,4000	20.124.721
BYGMAX GROUP	42,1800	-1,17%	19/11/2024	41,1400	42,7600	6.244.876
CASTELLUM	124,1000	-0,16%	19/11/2024	122,9000	126,2500	141.599.217
CATENA MEDIA	4,3800	-0,45%	19/11/2024	4,2000	4,4950	1.141.183
CELLAVISION AB	219,0000	-2,67%	19/11/2024	219,0000	228,0000	8.872.347
CLOETTA B	25,6200	-0,16%	19/11/2024	25,2400	25,7400	9.022.800
DNB ASA	228,6000	-0,61%	19/11/2024	227,0000	232,3000	278.934.291
DOMETIC GROUP	52,8500	-3,47%	19/11/2024	52,6000	55,3500	32.463.271
ELECTROLUX A	100,0000	-1,96%	19/11/2024	100,0000	101,0000	6.600
ELECTROLUX B	84,4200	-2,20%	19/11/2024	82,8800	87,1800	160.683.424
ELEKTA AB	63,0000		19/11/2024	61,6000	63,4000	41.939.730
ENEA DATA	95,5000	1,17%	19/11/2024	93,9000	96,8000	908.492
ENIRO	0,4590	-1,29%	19/11/2024	0,4510	0,4790	2.525.506
EPIROC	196,0500	-1,18%	19/11/2024	193,0500	200,0000	91.860.992
EQUINOR ASA	263,3000	0,55%	19/11/2024	258,4000	263,6500	856.972.779
ERICSSON A	88,3000	0,23%	19/11/2024	86,7000	89,2000	4.199.460
ESSITY AKTIEBOLA	296,1000	-0,37%	19/11/2024	293,2000	298,5000	277.311.271
EVOLUTION GAMING	984,2000	-0,91%	19/11/2024	977,0000	1.001,0000	386.298.500
FABEGE AB	82,6500	0,79%	19/11/2024	81,5000	83,4000	57.787.310
FASTIGHETS AB	81,0600	-0,66%	19/11/2024	80,2800	83,2600	135.843.996
FENIX OUTDOOR	601,0000	0,17%	19/11/2024	598,0000	605,0000	936.959
FINGERPRINT	0,0730	-0,41%	19/11/2024	0,0729	0,0760	2.725.533
GETINGE AB	171,1000	-0,90%	19/11/2024	169,0000	175,0000	336.108.669
GRANGES	121,1000	-2,57%	19/11/2024	119,2000	125,0000	13.705.977
H&M AB	152,8500	-0,42%	19/11/2024	150,6500	153,6500	380.387.096
HANSA MEDICAL AB (SWEDEN)	29,9800	0,47%	19/11/2024	29,1800	30,6600	3.590.045
HEXAGON AB	93,0400	-1,25%	19/11/2024	91,9800	95,0000	247.213.328

1 2 3 »